KOHL'S CORP. DL-,01
WKN 884195 | ISIN US5002551043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:32:52 | - | 16,678 |
20.09.24 15:32:51 | - | 16,650 |
20.09.24 15:32:46 | - | 16,678 |
20.09.24 15:32:43 | - | 16,680 |
20.09.24 15:32:39 | - | 16,682 |
20.09.24 15:32:28 | - | 16,678 |
20.09.24 15:32:15 | - | 16,660 |
20.09.24 15:32:14 | - | 16,646 |
20.09.24 15:32:13 | - | 16,650 |
20.09.24 15:32:10 | - | 16,650 |
20.09.24 15:32:09 | - | 16,668 |
20.09.24 15:32:07 | - | 16,650 |
20.09.24 15:32:04 | - | 16,670 |
20.09.24 15:31:52 | - | 16,678 |
20.09.24 15:31:39 | - | 16,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:31:33 | - | 16,648 |
20.09.24 15:31:32 | - | 16,660 |
20.09.24 15:31:27 | - | 16,648 |
20.09.24 15:31:26 | - | 16,662 |
20.09.24 15:31:25 | - | 16,650 |
20.09.24 15:31:16 | - | 16,668 |
20.09.24 15:31:13 | - | 16,690 |
20.09.24 15:31:09 | - | 16,650 |
20.09.24 15:31:07 | - | 16,684 |
20.09.24 15:30:48 | - | 16,688 |
20.09.24 15:30:31 | - | 16,674 |
20.09.24 15:30:27 | - | 16,682 |
20.09.24 15:30:24 | - | 16,684 |
20.09.24 15:30:23 | - | 16,688 |
20.09.24 15:30:17 | - | 16,656 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:30:14 | - | 16,650 |
20.09.24 15:30:13 | - | 16,660 |
20.09.24 15:30:12 | - | 16,664 |
20.09.24 15:30:09 | - | 16,670 |
20.09.24 15:30:07 | - | 16,670 |
20.09.24 15:30:05 | - | 16,682 |
20.09.24 15:30:04 | - | 16,646 |
20.09.24 15:29:36 | - | 16,646 |
20.09.24 15:29:34 | - | 16,656 |
20.09.24 15:29:33 | - | 16,654 |
20.09.24 15:29:32 | - | 16,650 |
20.09.24 15:29:03 | - | 16,646 |
20.09.24 15:29:00 | - | 16,644 |
20.09.24 15:26:49 | - | 16,644 |
20.09.24 15:26:05 | - | 16,644 |