KOHL'S CORP. DL-,01
WKN 884195 | ISIN US5002551043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:56:26 | - | 16,572 |
20.09.24 15:56:25 | - | 16,550 |
20.09.24 15:56:25 | - | 16,544 |
20.09.24 15:56:24 | - | 16,500 |
20.09.24 15:55:35 | - | 16,500 |
20.09.24 15:55:09 | - | 16,500 |
20.09.24 15:55:08 | - | 16,510 |
20.09.24 15:54:47 | - | 16,500 |
20.09.24 15:54:44 | - | 16,504 |
20.09.24 15:54:43 | - | 16,478 |
20.09.24 15:54:41 | - | 16,492 |
20.09.24 15:54:36 | - | 16,492 |
20.09.24 15:54:35 | - | 16,492 |
20.09.24 15:54:34 | - | 16,482 |
20.09.24 15:54:33 | - | 16,496 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:54:32 | - | 16,500 |
20.09.24 15:54:06 | - | 16,500 |
20.09.24 15:54:01 | - | 16,498 |
20.09.24 15:54:00 | - | 16,500 |
20.09.24 15:53:51 | - | 16,508 |
20.09.24 15:53:50 | - | 16,500 |
20.09.24 15:53:33 | - | 16,532 |
20.09.24 15:53:32 | - | 16,538 |
20.09.24 15:53:28 | - | 16,536 |
20.09.24 15:53:18 | - | 16,538 |
20.09.24 15:53:13 | - | 16,542 |
20.09.24 15:53:07 | - | 16,538 |
20.09.24 15:53:05 | - | 16,536 |
20.09.24 15:53:04 | - | 16,540 |
20.09.24 15:53:00 | - | 16,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:52:38 | - | 16,548 |
20.09.24 15:52:32 | - | 16,540 |
20.09.24 15:52:31 | - | 16,538 |
20.09.24 15:52:29 | - | 16,540 |
20.09.24 15:52:26 | - | 16,548 |
20.09.24 15:52:25 | - | 16,534 |
20.09.24 15:52:24 | - | 16,542 |
20.09.24 15:52:21 | - | 16,542 |
20.09.24 15:52:20 | - | 16,544 |
20.09.24 15:52:10 | - | 16,542 |
20.09.24 15:52:09 | - | 16,538 |
20.09.24 15:52:07 | - | 16,548 |
20.09.24 15:52:06 | - | 16,544 |
20.09.24 15:52:04 | - | 16,542 |
20.09.24 15:52:02 | - | 16,544 |