KOHL'S CORP. DL-,01
WKN 884195 | ISIN US5002551043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:49:14 | - | 16,532 |
20.09.24 15:49:09 | - | 16,538 |
20.09.24 15:49:07 | - | 16,536 |
20.09.24 15:49:06 | - | 16,538 |
20.09.24 15:49:06 | - | 16,550 |
20.09.24 15:48:58 | - | 16,552 |
20.09.24 15:48:54 | - | 16,546 |
20.09.24 15:48:45 | - | 16,548 |
20.09.24 15:48:41 | - | 16,546 |
20.09.24 15:48:35 | - | 16,542 |
20.09.24 15:48:34 | - | 16,552 |
20.09.24 15:48:31 | - | 16,534 |
20.09.24 15:48:30 | - | 16,540 |
20.09.24 15:48:21 | - | 16,534 |
20.09.24 15:48:18 | - | 16,548 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:48:15 | - | 16,542 |
20.09.24 15:48:10 | - | 16,548 |
20.09.24 15:48:09 | - | 16,546 |
20.09.24 15:48:06 | - | 16,552 |
20.09.24 15:47:47 | - | 16,542 |
20.09.24 15:47:40 | - | 16,548 |
20.09.24 15:47:39 | - | 16,546 |
20.09.24 15:47:35 | - | 16,548 |
20.09.24 15:47:33 | - | 16,546 |
20.09.24 15:47:23 | - | 16,548 |
20.09.24 15:47:23 | - | 16,540 |
20.09.24 15:47:21 | - | 16,558 |
20.09.24 15:47:18 | - | 16,550 |
20.09.24 15:47:10 | - | 16,548 |
20.09.24 15:47:08 | - | 16,552 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:47:07 | - | 16,550 |
20.09.24 15:47:06 | - | 16,552 |
20.09.24 15:47:06 | - | 16,554 |
20.09.24 15:47:02 | - | 16,558 |
20.09.24 15:47:02 | - | 16,560 |
20.09.24 15:46:59 | - | 16,572 |
20.09.24 15:46:58 | - | 16,568 |
20.09.24 15:46:58 | - | 16,570 |
20.09.24 15:46:57 | - | 16,572 |
20.09.24 15:46:56 | - | 16,586 |
20.09.24 15:46:28 | - | 16,584 |
20.09.24 15:46:28 | - | 16,580 |
20.09.24 15:46:27 | - | 16,584 |
20.09.24 15:46:26 | - | 16,588 |
20.09.24 15:46:26 | - | 16,570 |