KOHL'S CORP. DL-,01
WKN 884195 | ISIN US5002551043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:47:23 | - | 16,540 |
20.09.24 15:47:21 | - | 16,558 |
20.09.24 15:47:18 | - | 16,550 |
20.09.24 15:47:10 | - | 16,548 |
20.09.24 15:47:08 | - | 16,552 |
20.09.24 15:47:07 | - | 16,550 |
20.09.24 15:47:06 | - | 16,552 |
20.09.24 15:47:06 | - | 16,554 |
20.09.24 15:47:02 | - | 16,558 |
20.09.24 15:47:02 | - | 16,560 |
20.09.24 15:46:59 | - | 16,572 |
20.09.24 15:46:58 | - | 16,568 |
20.09.24 15:46:58 | - | 16,570 |
20.09.24 15:46:57 | - | 16,572 |
20.09.24 15:46:56 | - | 16,586 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:46:28 | - | 16,584 |
20.09.24 15:46:28 | - | 16,580 |
20.09.24 15:46:27 | - | 16,584 |
20.09.24 15:46:26 | - | 16,588 |
20.09.24 15:46:26 | - | 16,570 |
20.09.24 15:46:19 | - | 16,570 |
20.09.24 15:46:08 | - | 16,594 |
20.09.24 15:46:07 | - | 16,586 |
20.09.24 15:46:06 | - | 16,580 |
20.09.24 15:46:05 | - | 16,586 |
20.09.24 15:46:02 | - | 16,598 |
20.09.24 15:46:01 | - | 16,590 |
20.09.24 15:45:20 | - | 16,590 |
20.09.24 15:45:00 | - | 16,630 |
20.09.24 15:44:52 | - | 16,632 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:44:49 | - | 16,634 |
20.09.24 15:44:48 | - | 16,652 |
20.09.24 15:44:47 | - | 16,644 |
20.09.24 15:44:36 | - | 16,644 |
20.09.24 15:44:32 | - | 16,650 |
20.09.24 15:44:29 | - | 16,648 |
20.09.24 15:44:17 | - | 16,634 |
20.09.24 15:44:08 | - | 16,638 |
20.09.24 15:43:59 | - | 16,636 |
20.09.24 15:43:57 | - | 16,632 |
20.09.24 15:43:57 | - | 16,636 |
20.09.24 15:43:56 | - | 16,636 |
20.09.24 15:43:54 | - | 16,638 |
20.09.24 15:43:36 | - | 16,632 |
20.09.24 15:43:34 | - | 16,634 |