KOHL'S CORP. DL-,01
WKN 884195 | ISIN US5002551043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:52:01 | - | 16,548 |
20.09.24 15:52:00 | - | 16,544 |
20.09.24 15:51:59 | - | 16,548 |
20.09.24 15:51:55 | - | 16,522 |
20.09.24 15:51:54 | - | 16,528 |
20.09.24 15:51:37 | - | 16,528 |
20.09.24 15:51:35 | - | 16,530 |
20.09.24 15:51:23 | - | 16,528 |
20.09.24 15:51:22 | - | 16,530 |
20.09.24 15:51:21 | - | 16,528 |
20.09.24 15:51:16 | - | 16,530 |
20.09.24 15:51:08 | - | 16,534 |
20.09.24 15:51:07 | - | 16,538 |
20.09.24 15:51:04 | - | 16,532 |
20.09.24 15:51:03 | - | 16,536 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:51:02 | - | 16,532 |
20.09.24 15:51:02 | - | 16,536 |
20.09.24 15:50:57 | - | 16,538 |
20.09.24 15:50:56 | - | 16,532 |
20.09.24 15:50:55 | - | 16,534 |
20.09.24 15:50:50 | - | 16,532 |
20.09.24 15:50:49 | - | 16,524 |
20.09.24 15:50:48 | - | 16,500 |
20.09.24 15:50:45 | - | 16,506 |
20.09.24 15:50:38 | - | 16,502 |
20.09.24 15:50:38 | - | 16,500 |
20.09.24 15:50:37 | - | 16,502 |
20.09.24 15:50:29 | - | 16,492 |
20.09.24 15:50:27 | - | 16,490 |
20.09.24 15:50:26 | - | 16,496 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:50:21 | - | 16,500 |
20.09.24 15:50:20 | - | 16,504 |
20.09.24 15:50:20 | - | 16,500 |
20.09.24 15:50:17 | - | 16,504 |
20.09.24 15:50:08 | - | 16,508 |
20.09.24 15:50:04 | - | 16,506 |
20.09.24 15:50:01 | - | 16,510 |
20.09.24 15:49:59 | - | 16,530 |
20.09.24 15:49:57 | - | 16,538 |
20.09.24 15:49:56 | - | 16,530 |
20.09.24 15:49:45 | - | 16,534 |
20.09.24 15:49:33 | - | 16,548 |
20.09.24 15:49:30 | - | 16,544 |
20.09.24 15:49:28 | - | 16,542 |
20.09.24 15:49:26 | - | 16,548 |