KOHL'S CORP. DL-,01
WKN 884195 | ISIN US5002551043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:59:54 | - | 16,576 |
20.09.24 15:59:53 | - | 16,574 |
20.09.24 15:59:50 | - | 16,556 |
20.09.24 15:59:49 | - | 16,550 |
20.09.24 15:59:48 | - | 16,556 |
20.09.24 15:59:47 | - | 16,552 |
20.09.24 15:59:20 | - | 16,554 |
20.09.24 15:59:16 | - | 16,558 |
20.09.24 15:59:15 | - | 16,554 |
20.09.24 15:59:14 | - | 16,562 |
20.09.24 15:59:13 | - | 16,550 |
20.09.24 15:59:01 | - | 16,562 |
20.09.24 15:58:55 | - | 16,554 |
20.09.24 15:58:55 | - | 16,550 |
20.09.24 15:58:51 | - | 16,554 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:58:46 | - | 16,552 |
20.09.24 15:58:44 | - | 16,554 |
20.09.24 15:58:41 | - | 16,552 |
20.09.24 15:58:38 | - | 16,554 |
20.09.24 15:58:38 | - | 16,552 |
20.09.24 15:58:31 | - | 16,556 |
20.09.24 15:58:25 | - | 16,562 |
20.09.24 15:58:17 | - | 16,566 |
20.09.24 15:58:16 | - | 16,550 |
20.09.24 15:58:07 | - | 16,566 |
20.09.24 15:58:06 | - | 16,550 |
20.09.24 15:58:03 | - | 16,558 |
20.09.24 15:58:01 | - | 16,560 |
20.09.24 15:57:57 | - | 16,544 |
20.09.24 15:57:52 | - | 16,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:57:50 | - | 16,550 |
20.09.24 15:57:42 | - | 16,564 |
20.09.24 15:57:41 | - | 16,560 |
20.09.24 15:57:35 | - | 16,564 |
20.09.24 15:57:31 | - | 16,566 |
20.09.24 15:57:24 | - | 16,564 |
20.09.24 15:57:09 | - | 16,558 |
20.09.24 15:57:04 | - | 16,564 |
20.09.24 15:57:03 | - | 16,560 |
20.09.24 15:57:01 | - | 16,572 |
20.09.24 15:57:00 | - | 16,570 |
20.09.24 15:56:48 | - | 16,580 |
20.09.24 15:56:47 | - | 16,570 |
20.09.24 15:56:37 | - | 16,572 |
20.09.24 15:56:36 | - | 16,570 |