KOHL'S CORP. DL-,01
WKN 884195 | ISIN US5002551043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:10:27 | - | 16,554 |
20.09.24 16:10:26 | - | 16,552 |
20.09.24 16:10:24 | - | 16,550 |
20.09.24 16:10:18 | - | 16,542 |
20.09.24 16:10:07 | - | 16,550 |
20.09.24 16:10:03 | - | 16,532 |
20.09.24 16:10:02 | - | 16,546 |
20.09.24 16:09:58 | - | 16,546 |
20.09.24 16:09:48 | - | 16,544 |
20.09.24 16:09:43 | - | 16,542 |
20.09.24 16:09:28 | - | 16,534 |
20.09.24 16:09:16 | - | 16,536 |
20.09.24 16:09:01 | - | 16,544 |
20.09.24 16:08:31 | - | 16,546 |
20.09.24 16:08:22 | - | 16,536 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:08:14 | - | 16,538 |
20.09.24 16:08:12 | - | 16,546 |
20.09.24 16:08:10 | - | 16,538 |
20.09.24 16:08:07 | - | 16,542 |
20.09.24 16:08:07 | - | 16,536 |
20.09.24 16:08:06 | - | 16,542 |
20.09.24 16:07:58 | - | 16,542 |
20.09.24 16:07:56 | - | 16,552 |
20.09.24 16:07:55 | - | 16,546 |
20.09.24 16:07:51 | - | 16,546 |
20.09.24 16:07:49 | - | 16,556 |
20.09.24 16:07:48 | - | 16,550 |
20.09.24 16:07:45 | - | 16,556 |
20.09.24 16:07:43 | - | 16,554 |
20.09.24 16:07:40 | - | 16,556 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:07:39 | - | 16,560 |
20.09.24 16:07:36 | - | 16,562 |
20.09.24 16:07:36 | - | 16,550 |
20.09.24 16:07:27 | - | 16,566 |
20.09.24 16:07:24 | - | 16,562 |
20.09.24 16:07:10 | - | 16,564 |
20.09.24 16:07:06 | - | 16,568 |
20.09.24 16:07:06 | - | 16,560 |
20.09.24 16:07:04 | - | 16,568 |
20.09.24 16:07:02 | - | 16,570 |
20.09.24 16:06:57 | - | 16,568 |
20.09.24 16:06:51 | - | 16,558 |
20.09.24 16:06:46 | - | 16,552 |
20.09.24 16:06:44 | - | 16,550 |
20.09.24 16:06:39 | - | 16,568 |