KOHL'S CORP. DL-,01
WKN 884195 | ISIN US5002551043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:49:36 | - | 16,550 |
20.09.24 16:49:34 | - | 16,558 |
20.09.24 16:49:34 | - | 16,550 |
20.09.24 16:49:28 | - | 16,572 |
20.09.24 16:49:27 | - | 16,550 |
20.09.24 16:49:05 | - | 16,556 |
20.09.24 16:49:02 | - | 16,558 |
20.09.24 16:48:50 | - | 16,556 |
20.09.24 16:48:49 | - | 16,554 |
20.09.24 16:48:38 | - | 16,556 |
20.09.24 16:48:33 | - | 16,554 |
20.09.24 16:47:59 | - | 16,558 |
20.09.24 16:47:43 | - | 16,550 |
20.09.24 16:46:55 | - | 16,560 |
20.09.24 16:46:54 | - | 16,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:46:52 | - | 16,572 |
20.09.24 16:46:50 | - | 16,570 |
20.09.24 16:46:36 | - | 16,572 |
20.09.24 16:46:26 | - | 16,570 |
20.09.24 16:46:20 | - | 16,572 |
20.09.24 16:46:19 | - | 16,560 |
20.09.24 16:46:08 | - | 16,570 |
20.09.24 16:46:07 | - | 16,550 |
20.09.24 16:46:04 | - | 16,546 |
20.09.24 16:45:45 | - | 16,548 |
20.09.24 16:45:44 | - | 16,546 |
20.09.24 16:45:43 | - | 16,544 |
20.09.24 16:45:40 | - | 16,550 |
20.09.24 16:45:39 | - | 16,548 |
20.09.24 16:45:38 | - | 16,558 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:45:23 | - | 16,542 |
20.09.24 16:45:22 | - | 16,540 |
20.09.24 16:45:15 | - | 16,542 |
20.09.24 16:44:44 | - | 16,574 |
20.09.24 16:41:44 | - | 16,574 |
20.09.24 16:38:43 | - | 16,574 |
20.09.24 16:38:38 | - | 16,582 |
20.09.24 16:38:32 | - | 16,574 |
20.09.24 16:38:05 | - | 16,550 |
20.09.24 16:38:02 | - | 16,570 |
20.09.24 16:36:55 | - | 16,574 |
20.09.24 16:36:48 | - | 16,560 |
20.09.24 16:36:41 | - | 16,574 |
20.09.24 16:36:11 | - | 16,574 |
20.09.24 16:36:08 | - | 16,550 |