KOHL'S CORP. DL-,01
WKN 884195 | ISIN US5002551043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:36:55 | - | 16,574 |
20.09.24 16:36:48 | - | 16,560 |
20.09.24 16:36:41 | - | 16,574 |
20.09.24 16:36:11 | - | 16,574 |
20.09.24 16:36:08 | - | 16,550 |
20.09.24 16:35:14 | - | 16,550 |
20.09.24 16:34:58 | - | 16,574 |
20.09.24 16:34:57 | - | 16,570 |
20.09.24 16:34:35 | - | 16,574 |
20.09.24 16:34:33 | - | 16,570 |
20.09.24 16:33:32 | - | 16,574 |
20.09.24 16:31:08 | - | 16,582 |
20.09.24 16:31:07 | - | 16,570 |
20.09.24 16:30:14 | - | 16,582 |
20.09.24 16:30:13 | - | 16,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:29:31 | - | 16,582 |
20.09.24 16:29:30 | - | 16,580 |
20.09.24 16:29:06 | - | 16,582 |
20.09.24 16:27:41 | - | 16,594 |
20.09.24 16:27:41 | - | 16,580 |
20.09.24 16:27:00 | - | 16,594 |
20.09.24 16:26:19 | - | 16,596 |
20.09.24 16:26:18 | - | 16,580 |
20.09.24 16:25:51 | - | 16,578 |
20.09.24 16:25:14 | - | 16,580 |
20.09.24 16:25:07 | - | 16,582 |
20.09.24 16:25:06 | - | 16,580 |
20.09.24 16:25:03 | - | 16,582 |
20.09.24 16:24:30 | - | 16,590 |
20.09.24 16:24:25 | - | 16,582 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:24:21 | - | 16,590 |
20.09.24 16:24:20 | - | 16,600 |
20.09.24 16:24:19 | - | 16,590 |
20.09.24 16:23:46 | - | 16,608 |
20.09.24 16:23:44 | - | 16,606 |
20.09.24 16:23:40 | - | 16,598 |
20.09.24 16:23:32 | - | 16,606 |
20.09.24 16:23:24 | - | 16,604 |
20.09.24 16:23:18 | - | 16,606 |
20.09.24 16:23:18 | - | 16,590 |
20.09.24 16:23:11 | - | 16,606 |
20.09.24 16:23:08 | - | 16,588 |
20.09.24 16:23:07 | - | 16,580 |
20.09.24 16:23:02 | - | 16,596 |
20.09.24 16:23:01 | - | 16,580 |