KOHL'S CORP. DL-,01
WKN 884195 | ISIN US5002551043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:06:39 | - | 16,560 |
20.09.24 16:06:26 | - | 16,570 |
20.09.24 16:06:24 | - | 16,574 |
20.09.24 16:05:47 | - | 16,568 |
20.09.24 16:05:44 | - | 16,564 |
20.09.24 16:05:41 | - | 16,566 |
20.09.24 16:05:40 | - | 16,572 |
20.09.24 16:05:38 | - | 16,570 |
20.09.24 16:05:34 | - | 16,560 |
20.09.24 16:05:30 | - | 16,564 |
20.09.24 16:05:28 | - | 16,574 |
20.09.24 16:05:27 | - | 16,560 |
20.09.24 16:05:19 | - | 16,574 |
20.09.24 16:05:15 | - | 16,580 |
20.09.24 16:05:14 | - | 16,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:05:11 | - | 16,580 |
20.09.24 16:05:10 | - | 16,582 |
20.09.24 16:05:08 | - | 16,568 |
20.09.24 16:05:08 | - | 16,560 |
20.09.24 16:05:05 | - | 16,568 |
20.09.24 16:05:01 | - | 16,566 |
20.09.24 16:04:49 | - | 16,568 |
20.09.24 16:04:27 | - | 16,558 |
20.09.24 16:04:23 | - | 16,568 |
20.09.24 16:04:22 | - | 16,560 |
20.09.24 16:04:19 | - | 16,578 |
20.09.24 16:04:10 | - | 16,576 |
20.09.24 16:04:07 | - | 16,580 |
20.09.24 16:04:05 | - | 16,584 |
20.09.24 16:04:04 | - | 16,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:04:02 | - | 16,586 |
20.09.24 16:03:36 | - | 16,578 |
20.09.24 16:03:35 | - | 16,580 |
20.09.24 16:03:31 | - | 16,578 |
20.09.24 16:03:31 | - | 16,570 |
20.09.24 16:03:25 | - | 16,578 |
20.09.24 16:03:23 | - | 16,580 |
20.09.24 16:03:20 | - | 16,582 |
20.09.24 16:03:19 | - | 16,580 |
20.09.24 16:03:15 | - | 16,582 |
20.09.24 16:03:04 | - | 16,598 |
20.09.24 16:03:03 | - | 16,580 |
20.09.24 16:03:00 | - | 16,598 |
20.09.24 16:02:49 | - | 16,596 |
20.09.24 16:02:47 | - | 16,594 |