CONST.BRANDS A DL-,01
WKN 871918 | ISIN US21036P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:59:54 | - | 215,400 |
23.12.24 16:59:46 | - | 215,400 |
23.12.24 16:59:19 | - | 215,500 |
23.12.24 16:59:13 | - | 215,400 |
23.12.24 16:59:09 | - | 215,500 |
23.12.24 16:59:07 | - | 215,400 |
23.12.24 16:57:19 | - | 215,500 |
23.12.24 16:57:19 | - | 215,400 |
23.12.24 16:57:18 | - | 215,400 |
23.12.24 16:55:08 | - | 215,500 |
23.12.24 16:55:07 | - | 215,400 |
23.12.24 16:55:06 | - | 215,400 |
23.12.24 16:53:01 | - | 215,400 |
23.12.24 16:53:01 | - | 215,400 |
23.12.24 16:52:14 | - | 215,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:52:09 | - | 215,600 |
23.12.24 16:52:06 | - | 215,500 |
23.12.24 16:52:04 | - | 215,500 |
23.12.24 16:52:03 | - | 215,500 |
23.12.24 16:52:02 | - | 215,500 |
23.12.24 16:51:38 | - | 215,600 |
23.12.24 16:51:18 | - | 215,600 |
23.12.24 16:50:07 | - | 215,700 |
23.12.24 16:50:07 | - | 215,600 |
23.12.24 16:50:05 | - | 215,700 |
23.12.24 16:49:46 | - | 215,600 |
23.12.24 16:49:46 | - | 215,600 |
23.12.24 16:49:42 | - | 215,600 |
23.12.24 16:49:39 | - | 215,600 |
23.12.24 16:49:33 | - | 215,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:48:51 | - | 215,600 |
23.12.24 16:48:50 | - | 215,500 |
23.12.24 16:48:49 | - | 215,600 |
23.12.24 16:48:38 | - | 215,500 |
23.12.24 16:48:33 | - | 215,500 |
23.12.24 16:48:29 | - | 215,700 |
23.12.24 16:48:28 | - | 215,600 |
23.12.24 16:48:26 | - | 215,700 |
23.12.24 16:48:25 | - | 215,600 |
23.12.24 16:48:18 | - | 215,700 |
23.12.24 16:48:17 | - | 215,600 |
23.12.24 16:48:14 | - | 215,700 |
23.12.24 16:48:14 | - | 215,600 |
23.12.24 16:47:56 | - | 215,600 |
23.12.24 16:47:50 | - | 215,600 |