CONST.BRANDS A DL-,01
WKN 871918 | ISIN US21036P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:40:14 | - | 149,000 |
15:40:11 | - | 149,050 |
15:40:04 | - | 149,000 |
15:40:03 | - | 149,050 |
15:40:02 | - | 149,050 |
15:40:01 | - | 149,200 |
15:40:00 | - | 149,050 |
15:39:51 | - | 149,000 |
15:39:51 | - | 149,000 |
15:39:46 | - | 149,000 |
15:39:46 | - | 149,000 |
15:39:45 | - | 149,000 |
15:39:45 | - | 148,950 |
15:39:42 | - | 149,000 |
15:39:41 | - | 149,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:39:38 | - | 149,100 |
15:39:21 | - | 149,300 |
15:39:19 | - | 149,300 |
15:39:12 | - | 149,500 |
15:39:12 | - | 149,450 |
15:39:11 | - | 149,500 |
15:39:08 | - | 149,450 |
15:39:07 | - | 149,500 |
15:38:02 | - | 149,450 |
15:38:02 | - | 149,450 |
15:37:42 | - | 149,650 |
15:37:42 | - | 149,450 |
15:37:41 | - | 149,600 |
15:37:35 | - | 149,450 |
15:37:21 | - | 149,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:37:20 | - | 149,450 |
15:37:20 | - | 149,350 |
15:37:18 | - | 149,400 |
15:37:05 | - | 149,450 |
15:36:59 | - | 149,450 |
15:36:58 | - | 149,500 |
15:36:58 | - | 149,500 |
15:36:57 | - | 149,450 |
15:36:55 | - | 149,500 |
15:36:52 | - | 149,500 |
15:36:50 | - | 149,500 |
15:36:47 | - | 149,450 |
15:36:47 | - | 149,450 |
15:36:46 | - | 149,650 |
15:36:42 | - | 149,700 |