CONST.BRANDS A DL-,01
WKN 871918 | ISIN US21036P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:10:13 | - | 144,950 |
19:08:54 | - | 144,950 |
19:08:43 | - | 144,950 |
19:08:27 | - | 144,950 |
19:08:16 | - | 144,950 |
19:08:16 | - | 144,900 |
19:07:55 | - | 144,900 |
19:07:31 | - | 144,950 |
19:07:31 | - | 144,900 |
19:07:04 | - | 144,950 |
19:07:04 | - | 144,900 |
19:07:03 | - | 144,900 |
19:07:03 | - | 144,950 |
19:07:02 | - | 144,950 |
19:07:02 | - | 144,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:06:25 | - | 144,950 |
19:06:25 | - | 144,950 |
19:06:25 | - | 144,950 |
19:06:24 | - | 145,100 |
19:06:16 | - | 145,150 |
19:05:32 | - | 145,300 |
19:05:32 | - | 145,300 |
19:05:25 | - | 145,300 |
19:04:45 | - | 145,300 |
19:04:45 | - | 145,300 |
19:03:52 | - | 145,350 |
19:03:44 | - | 145,350 |
19:03:41 | - | 145,350 |
19:03:41 | - | 145,400 |
19:03:40 | - | 145,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:03:16 | - | 145,400 |
19:03:00 | - | 145,400 |
19:03:00 | - | 145,400 |
19:02:59 | - | 145,400 |
19:02:58 | - | 145,350 |
19:02:56 | - | 145,400 |
19:02:52 | - | 145,400 |
19:02:50 | - | 145,350 |
19:02:08 | - | 145,400 |
19:02:02 | - | 145,400 |
19:02:01 | - | 145,350 |
19:02:01 | - | 145,400 |
19:00:54 | - | 145,350 |
19:00:53 | - | 145,400 |
19:00:53 | - | 145,350 |