CONST.BRANDS A DL-,01
WKN 871918 | ISIN US21036P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:07:39 | - | 150,350 |
11:56:45 | - | 150,250 |
11:56:45 | - | 150,000 |
11:55:52 | - | 149,850 |
11:55:46 | - | 150,200 |
11:55:22 | - | 150,250 |
11:54:28 | - | 149,900 |
11:53:40 | - | 149,850 |
11:53:18 | - | 149,850 |
11:51:07 | - | 149,850 |
11:50:53 | - | 149,800 |
11:50:27 | - | 149,850 |
11:46:51 | - | 149,800 |
11:46:44 | - | 149,850 |
11:45:41 | - | 149,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:45:06 | - | 149,750 |
11:43:42 | - | 149,850 |
11:43:27 | - | 149,800 |
11:42:32 | - | 149,850 |
11:42:13 | - | 149,900 |
11:42:01 | - | 149,850 |
11:41:38 | - | 149,900 |
11:41:24 | - | 149,850 |
11:40:16 | - | 149,900 |
11:37:28 | - | 149,950 |
11:37:20 | - | 149,900 |
11:36:31 | - | 149,950 |
11:35:24 | - | 149,900 |
11:34:36 | - | 149,950 |
11:26:00 | - | 149,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:18:39 | - | 149,950 |
11:17:14 | - | 149,900 |
11:17:08 | - | 149,950 |
11:14:11 | - | 149,900 |
11:13:39 | - | 149,850 |
11:12:56 | - | 149,900 |
11:07:48 | - | 149,850 |
11:06:44 | - | 149,900 |
11:06:33 | - | 149,850 |
11:05:15 | - | 149,900 |
11:05:01 | - | 149,850 |
11:04:55 | - | 149,900 |
11:02:31 | - | 149,850 |
11:00:23 | - | 149,900 |
11:00:13 | - | 149,850 |