CONST.BRANDS A DL-,01
WKN 871918 | ISIN US21036P1084 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:47:47 | - | 128,500 |
| 07:47:33 | - | 128,240 |
| 07:47:30 | - | 128,140 |
| 07:46:19 | - | 128,220 |
| 07:43:09 | - | 128,000 |
| 07:40:37 | - | 128,500 |
| 07:40:03 | - | 128,000 |
| 07:38:44 | - | 128,500 |
| 07:37:54 | - | 128,000 |
| 07:34:53 | - | 128,500 |
| 07:33:30 | - | 128,000 |
| 07:33:18 | - | 128,500 |
| 07:32:09 | - | 128,000 |
| 07:30:02 | - | 128,220 |
| 29.04.26 22:53:17 | - | 128,440 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.26 22:43:16 | - | 128,420 |
| 29.04.26 22:25:03 | - | 128,440 |
| 29.04.26 22:18:43 | - | 128,460 |
| 29.04.26 22:18:42 | - | 128,380 |
| 29.04.26 22:18:40 | - | 128,460 |
| 29.04.26 22:18:39 | - | 128,380 |
| 29.04.26 22:18:32 | - | 128,460 |
| 29.04.26 22:18:27 | - | 128,380 |
| 29.04.26 22:18:26 | - | 128,460 |
| 29.04.26 22:17:59 | - | 128,360 |
| 29.04.26 22:17:53 | - | 128,460 |
| 29.04.26 22:17:50 | - | 128,380 |
| 29.04.26 22:17:44 | - | 128,460 |
| 29.04.26 22:17:39 | - | 128,380 |
| 29.04.26 22:17:33 | - | 128,460 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.26 22:17:27 | - | 128,380 |
| 29.04.26 22:14:33 | - | 128,460 |
| 29.04.26 22:00:46 | - | 128,400 |
| 29.04.26 22:00:05 | - | 128,560 |
| 29.04.26 21:59:49 | - | 128,640 |
| 29.04.26 21:59:48 | - | 128,660 |
| 29.04.26 21:59:44 | - | 128,660 |
| 29.04.26 21:59:42 | - | 128,620 |
| 29.04.26 21:59:41 | - | 128,640 |
| 29.04.26 21:59:35 | - | 128,620 |
| 29.04.26 21:59:33 | - | 128,640 |
| 29.04.26 21:59:32 | - | 128,680 |
| 29.04.26 21:59:23 | - | 128,700 |
| 29.04.26 21:59:21 | - | 128,720 |
| 29.04.26 21:59:17 | - | 128,700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login