CONST.BRANDS A DL-,01
WKN 871918 | ISIN US21036P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:45:09 | 15 | 123,250 |
12:12:33 | 6 | 123,250 |
11:41:59 | 15 | 123,250 |
11:35:53 | 26 | 123,250 |
11:10:49 | 5 | 123,250 |
10:53:51 | 17 | 122,400 |
10:49:40 | 240 | 122,900 |
10:41:45 | 3 | 123,350 |
10:32:57 | 41 | 123,400 |
09:50:08 | 15 | 122,900 |
09:23:40 | 100 | 123,000 |
09:23:33 | 1 | 121,850 |
09:10:26 | 24 | 123,150 |
09:01:05 | 15 | 123,200 |
08:45:07 | 10 | 123,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:41:51 | 40 | 123,000 |
08:29:16 | 5 | 122,950 |
08:28:57 | 45 | 122,650 |
08:26:53 | 22 | 123,150 |
08:26:45 | 100 | 122,900 |
08:25:23 | 8 | 122,850 |
08:00:49 | 1 | 122,850 |
08:00:32 | 20 | 122,500 |
08:00:03 | 20 | 122,450 |
07:45:17 | 27 | 122,850 |
03.10.25 18:49:56 | 18 | 120,900 |
03.10.25 18:43:51 | 50 | 120,950 |
03.10.25 18:39:22 | 125 | 121,100 |
03.10.25 18:39:17 | 250 | 121,050 |
03.10.25 18:38:55 | 250 | 121,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 18:16:06 | 5 | 121,250 |
03.10.25 18:15:58 | 68 | 121,100 |
03.10.25 18:05:52 | 28 | 120,950 |
03.10.25 18:05:51 | 5 | 120,550 |
03.10.25 17:48:45 | 1 | 120,900 |
03.10.25 17:47:39 | 10 | 120,850 |
03.10.25 17:34:15 | 15 | 120,600 |
03.10.25 17:23:34 | 20 | 120,700 |
03.10.25 17:22:51 | 20 | 120,400 |
03.10.25 17:21:53 | 50 | 120,650 |
03.10.25 17:16:05 | 30 | 120,700 |
03.10.25 17:03:09 | 1 | 120,600 |
03.10.25 17:00:23 | 3 | 120,300 |
03.10.25 17:00:04 | 1 | 120,650 |
03.10.25 16:59:27 | 20 | 120,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login