CONST.BRANDS A DL-,01
WKN 871918 | ISIN US21036P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:05:22 | 7 | 156,300 |
19:30:36 | 1 | 156,100 |
18:54:57 | 15 | 155,750 |
18:27:49 | 1 | 155,500 |
18:21:19 | 6 | 155,050 |
18:04:24 | 6 | 155,850 |
17:55:29 | 4 | 155,900 |
17:34:26 | 5 | 155,900 |
17:07:00 | 15 | 155,750 |
17:04:34 | 3 | 155,650 |
17:03:42 | 1 | 156,250 |
16:37:50 | 1 | 156,300 |
16:00:02 | 1 | 155,950 |
15:45:40 | 1 | 155,600 |
15:36:32 | 1 | 155,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:18:50 | 64 | 155,050 |
15:14:50 | 36 | 155,050 |
14:32:50 | 12 | 154,600 |
14:22:06 | 5 | 155,100 |
14:21:19 | 20 | 155,150 |
12:53:32 | 4 | 155,850 |
12:35:08 | 1 | 155,750 |
12:25:25 | 1 | 155,500 |
12:21:58 | 7 | 155,650 |
12:10:54 | 32 | 155,800 |
12:01:28 | 16 | 155,700 |
11:58:00 | 1 | 155,750 |
11:36:37 | 1 | 155,200 |
11:32:16 | 2 | 155,600 |
10:46:55 | 3 | 155,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:43:23 | 1 | 155,650 |
10:39:42 | 17 | 155,600 |
09:17:51 | 10 | 155,450 |
08:39:35 | 1 | 155,050 |
08:32:54 | 3 | 155,050 |
08:32:48 | 1 | 155,600 |
07:56:45 | 8 | 155,150 |
07:52:37 | 10 | 155,700 |
03.06.25 21:44:21 | 5 | 155,750 |
03.06.25 21:40:52 | 5 | 155,850 |
03.06.25 21:04:29 | 10 | 155,750 |
03.06.25 20:23:31 | 3 | 155,950 |
03.06.25 20:07:24 | 32 | 155,750 |
03.06.25 20:02:51 | 40 | 155,050 |
03.06.25 20:00:59 | 43 | 155,050 |