CONST.BRANDS A DL-,01
WKN 871918 | ISIN US21036P1084 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:38:08 | 10 | 119,900 |
| 24.10.25 20:51:27 | 29 | 120,000 |
| 24.10.25 17:23:23 | 17 | 120,400 |
| 24.10.25 17:18:50 | 25 | 120,050 |
| 24.10.25 16:29:17 | 10 | 120,700 |
| 24.10.25 15:46:07 | 1 | 120,950 |
| 24.10.25 15:36:31 | 1 | 120,400 |
| 24.10.25 15:31:19 | 100 | 120,400 |
| 24.10.25 12:05:06 | 3 | 120,050 |
| 24.10.25 12:04:57 | 2 | 121,000 |
| 24.10.25 11:17:58 | 50 | 121,350 |
| 24.10.25 09:34:39 | 14 | 119,850 |
| 24.10.25 09:30:12 | 1 | 119,900 |
| 24.10.25 08:16:00 | 1 | 120,100 |
| 23.10.25 20:59:15 | 1 | 119,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 20:45:25 | 10 | 119,900 |
| 23.10.25 20:02:51 | 4 | 120,350 |
| 23.10.25 19:49:57 | 2 | 120,200 |
| 23.10.25 18:26:14 | 10 | 120,050 |
| 23.10.25 18:12:28 | 8 | 120,050 |
| 23.10.25 17:43:22 | 3 | 119,950 |
| 23.10.25 17:11:20 | 15 | 120,250 |
| 23.10.25 16:27:08 | 30 | 120,600 |
| 23.10.25 16:01:50 | 20 | 120,500 |
| 23.10.25 15:40:19 | 9 | 121,000 |
| 23.10.25 15:38:09 | 4 | 121,400 |
| 23.10.25 15:35:05 | 6 | 121,200 |
| 23.10.25 14:46:38 | 46 | 121,250 |
| 23.10.25 11:29:05 | 5 | 121,150 |
| 23.10.25 09:40:15 | 42 | 121,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 09:40:15 | 57 | 121,600 |
| 23.10.25 09:37:35 | 42 | 121,450 |
| 23.10.25 09:31:13 | 5 | 121,450 |
| 23.10.25 09:31:11 | 2 | 121,450 |
| 23.10.25 08:48:41 | 52 | 121,550 |
| 23.10.25 08:39:13 | 46 | 121,050 |
| 22.10.25 21:54:25 | 5 | 121,200 |
| 22.10.25 21:52:12 | 200 | 121,150 |
| 22.10.25 21:37:29 | 5 | 121,200 |
| 22.10.25 20:56:47 | 2 | 121,500 |
| 22.10.25 20:55:32 | 5 | 121,500 |
| 22.10.25 20:02:28 | 4 | 121,550 |
| 22.10.25 18:48:30 | 200 | 122,000 |
| 22.10.25 17:58:20 | 18 | 122,300 |
| 22.10.25 17:42:57 | 15 | 122,300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login