CONST.BRANDS A DL-,01
WKN 871918 | ISIN US21036P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:22:24 | 1 | 137,850 |
16:22:04 | 1 | 137,550 |
16:22:03 | 1 | 137,550 |
16:17:44 | 1 | 137,450 |
16:14:42 | 3 | 136,950 |
16:14:09 | 2 | 137,600 |
16:08:40 | 71 | 137,300 |
15:53:34 | 34 | 138,000 |
15:53:31 | 80 | 138,050 |
15:25:18 | 13 | 138,600 |
13:52:45 | 25 | 138,300 |
13:31:05 | 6 | 138,800 |
13:30:58 | 40 | 138,850 |
13:30:04 | 40 | 138,850 |
13:25:33 | 8 | 139,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:20:15 | 55 | 138,500 |
12:41:09 | 2 | 138,250 |
09:37:28 | 17 | 138,450 |
09:37:28 | 55 | 138,450 |
09:17:13 | 27 | 138,600 |
09:16:12 | 40 | 138,650 |
09:12:06 | 73 | 138,600 |
09:07:21 | 25 | 138,100 |
08:00:23 | 2 | 138,700 |
25.06.25 21:55:09 | 10 | 138,700 |
25.06.25 20:51:03 | 93 | 138,650 |
25.06.25 20:07:03 | 68 | 138,150 |
25.06.25 20:04:15 | 6 | 138,250 |
25.06.25 20:02:56 | 8 | 138,700 |
25.06.25 20:00:00 | 2 | 138,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.25 19:58:32 | 10 | 138,800 |
25.06.25 19:28:11 | 14 | 139,000 |
25.06.25 18:13:32 | 1 | 140,200 |
25.06.25 17:07:25 | 11 | 140,000 |
25.06.25 17:05:08 | 20 | 140,150 |
25.06.25 16:49:36 | 1 | 140,750 |
25.06.25 16:45:40 | 73 | 140,700 |
25.06.25 15:56:50 | 70 | 141,500 |
25.06.25 15:48:26 | 5 | 141,000 |
25.06.25 15:22:14 | 20 | 141,500 |
25.06.25 15:05:32 | 100 | 142,000 |
25.06.25 14:42:56 | 100 | 142,000 |
25.06.25 14:42:55 | 7 | 143,000 |
25.06.25 13:41:44 | 1 | 143,000 |
25.06.25 13:01:23 | 4 | 143,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login