Constellation Brands Inc
WKN 871918 | ISIN US21036P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:48:37 | 100 | 161,5625 |
20:48:37 | 100 | 161,5750 |
20:48:37 | 100 | 161,5750 |
20:48:37 | 100 | 161,5600 |
20:48:37 | 100 | 161,5650 |
20:48:37 | 100 | 161,5650 |
20:48:22 | 100 | 161,5600 |
20:48:04 | 100 | 161,5600 |
20:47:45 | 200 | 161,5938 |
20:46:58 | 100 | 161,5705 |
20:46:49 | 100 | 161,5600 |
20:45:55 | 100 | 161,5850 |
20:45:52 | 100 | 161,5600 |
20:45:24 | 150 | 161,5700 |
20:45:16 | 100 | 161,5850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:45:14 | 150 | 161,5882 |
20:44:32 | 223 | 161,5600 |
20:44:10 | 100 | 161,6050 |
20:44:07 | 200 | 161,6708 |
20:43:43 | 400 | 161,5750 |
20:43:40 | 100 | 161,6000 |
20:43:40 | 100 | 161,6000 |
20:43:40 | 100 | 161,5250 |
20:43:40 | 100 | 161,5800 |
20:43:40 | 200 | 161,5200 |
20:43:40 | 100 | 161,5200 |
20:43:40 | 114 | 161,5200 |
20:43:40 | 100 | 161,5200 |
20:42:57 | 200 | 161,5199 |
20:42:55 | 1,00 Tsd. | 161,4393 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:42:47 | 100 | 161,4500 |
20:42:43 | 200 | 161,4700 |
20:42:43 | 100 | 161,4500 |
20:42:43 | 100 | 161,4200 |
20:42:43 | 100 | 161,3900 |
20:42:43 | 100 | 161,4200 |
20:42:43 | 100 | 161,3900 |
20:42:43 | 100 | 161,3900 |
20:42:43 | 119 | 161,3900 |
20:42:43 | 100 | 161,3900 |
20:42:43 | 100 | 161,3900 |
20:42:43 | 100 | 161,3900 |
20:42:43 | 100 | 161,3450 |
20:42:43 | 100 | 161,3450 |
20:42:43 | 100 | 161,3450 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login