Constellation Brands Inc
WKN 871918 | ISIN US21036P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 22:10:00 | - | 227,6300 |
20.12.24 22:00:28 | 1,66 Mio. | 227,6300 |
20.12.24 22:00:00 | 100 | 227,3500 |
20.12.24 21:59:59 | 814 | 227,5800 |
20.12.24 21:59:59 | 100 | 227,5100 |
20.12.24 21:59:59 | 100 | 227,5100 |
20.12.24 21:59:59 | 300 | 227,6300 |
20.12.24 21:59:59 | 150 | 227,6300 |
20.12.24 21:59:59 | 100 | 227,4000 |
20.12.24 21:59:59 | 100 | 227,2900 |
20.12.24 21:59:59 | 100 | 227,3700 |
20.12.24 21:59:59 | 100 | 227,3800 |
20.12.24 21:59:59 | 100 | 227,6300 |
20.12.24 21:59:59 | 100 | 227,4100 |
20.12.24 21:59:59 | 100 | 227,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:59 | 100 | 227,6300 |
20.12.24 21:59:59 | 100 | 227,4100 |
20.12.24 21:59:59 | 100 | 227,4200 |
20.12.24 21:59:59 | 420 | 227,2900 |
20.12.24 21:59:59 | 220 | 227,6300 |
20.12.24 21:59:59 | 296 | 227,6300 |
20.12.24 21:59:59 | 108 | 227,6300 |
20.12.24 21:59:59 | 220 | 227,2900 |
20.12.24 21:59:59 | 593 | 227,4100 |
20.12.24 21:59:59 | 1,31 Tsd. | 227,2800 |
20.12.24 21:59:59 | 100 | 227,3000 |
20.12.24 21:59:59 | 100 | 227,6300 |
20.12.24 21:59:59 | 100 | 227,6700 |
20.12.24 21:59:59 | 200 | 227,6600 |
20.12.24 21:59:59 | 100 | 227,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:59 | 600 | 227,6400 |
20.12.24 21:59:59 | 130 | 227,6500 |
20.12.24 21:59:59 | 161 | 227,6300 |
20.12.24 21:59:59 | 141 | 227,6100 |
20.12.24 21:59:59 | 500 | 227,5800 |
20.12.24 21:59:59 | 401 | 227,5600 |
20.12.24 21:59:59 | 100 | 227,5600 |
20.12.24 21:59:59 | 100 | 227,5600 |
20.12.24 21:59:58 | 147 | 227,5600 |
20.12.24 21:59:58 | 200 | 227,5400 |
20.12.24 21:59:58 | 200 | 227,5400 |
20.12.24 21:59:58 | 200 | 227,5398 |
20.12.24 21:59:58 | 300 | 227,5399 |
20.12.24 21:59:58 | 175 | 227,5400 |
20.12.24 21:59:58 | 100 | 227,5400 |