Constellation Brands Inc
WKN 871918 | ISIN US21036P1084 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:12:44 | 100 | 138,1150 |
| 17:12:44 | 100 | 138,1150 |
| 17:12:44 | 200 | 138,1000 |
| 17:12:44 | 100 | 138,1000 |
| 17:12:44 | 100 | 138,0950 |
| 17:12:44 | 150 | 137,9600 |
| 17:12:44 | 200 | 137,9950 |
| 17:12:44 | 100 | 138,0200 |
| 17:12:44 | 100 | 138,0500 |
| 17:12:44 | 100 | 138,0400 |
| 17:12:44 | 100 | 138,0500 |
| 17:12:44 | 100 | 138,0500 |
| 17:12:44 | 100 | 138,0200 |
| 17:12:44 | 100 | 138,0400 |
| 17:12:44 | 100 | 138,0500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:12:16 | 100 | 138,1200 |
| 17:12:16 | 100 | 138,1200 |
| 17:12:16 | 200 | 138,1200 |
| 17:12:08 | 100 | 138,1800 |
| 17:12:00 | 100 | 138,1800 |
| 17:11:53 | 100 | 138,2000 |
| 17:11:52 | 100 | 138,2000 |
| 17:11:38 | 100 | 138,2789 |
| 17:11:34 | 282 | 138,2000 |
| 17:11:30 | 100 | 138,3200 |
| 17:11:13 | 158 | 138,2250 |
| 17:11:07 | 100 | 138,2200 |
| 17:11:00 | 100 | 138,2200 |
| 17:10:55 | 200 | 138,2300 |
| 17:10:50 | 100 | 138,2000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:10:04 | 100 | 138,1300 |
| 17:09:38 | 100 | 138,1600 |
| 17:09:38 | 100 | 138,1600 |
| 17:09:38 | 100 | 138,1600 |
| 17:09:08 | 2,50 Tsd. | 138,1500 |
| 17:09:08 | 100 | 138,2700 |
| 17:08:46 | 300 | 138,1500 |
| 17:08:34 | 100 | 138,1750 |
| 17:08:24 | 100 | 138,1800 |
| 17:08:22 | 100 | 138,0400 |
| 17:08:22 | 100 | 138,0400 |
| 17:08:21 | 100 | 138,0700 |
| 17:08:21 | 100 | 138,0500 |
| 17:08:21 | 100 | 138,0500 |
| 17:08:20 | 110 | 137,9800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login