Constellation Brands Inc
WKN 871918 | ISIN US21036P1084 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 22:10:00 | - | 139,6200 |
| 24.10.25 22:00:02 | 198,49 Tsd. | 139,6200 |
| 24.10.25 21:59:59 | 112 | 139,6000 |
| 24.10.25 21:59:59 | 112 | 139,6100 |
| 24.10.25 21:59:59 | 100 | 139,5900 |
| 24.10.25 21:59:59 | 100 | 139,6100 |
| 24.10.25 21:59:59 | 100 | 139,6100 |
| 24.10.25 21:59:55 | 100 | 139,6400 |
| 24.10.25 21:59:51 | 100 | 139,6200 |
| 24.10.25 21:59:51 | 674 | 139,6300 |
| 24.10.25 21:59:51 | 100 | 139,6300 |
| 24.10.25 21:59:51 | 100 | 139,6300 |
| 24.10.25 21:59:51 | 100 | 139,6200 |
| 24.10.25 21:59:50 | 100 | 139,6150 |
| 24.10.25 21:59:50 | 100 | 139,5900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:50 | 200 | 139,5900 |
| 24.10.25 21:59:50 | 100 | 139,6000 |
| 24.10.25 21:59:50 | 100 | 139,6000 |
| 24.10.25 21:59:50 | 100 | 139,6300 |
| 24.10.25 21:59:50 | 100 | 139,6100 |
| 24.10.25 21:59:49 | 100 | 139,6100 |
| 24.10.25 21:59:49 | 100 | 139,6100 |
| 24.10.25 21:59:48 | 150 | 139,6100 |
| 24.10.25 21:59:46 | 100 | 139,6000 |
| 24.10.25 21:59:46 | 100 | 139,6100 |
| 24.10.25 21:59:46 | 124 | 139,6100 |
| 24.10.25 21:59:46 | 100 | 139,6300 |
| 24.10.25 21:59:46 | 100 | 139,6300 |
| 24.10.25 21:59:45 | 100 | 139,6400 |
| 24.10.25 21:59:45 | 198 | 139,6300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:45 | 100 | 139,6400 |
| 24.10.25 21:59:44 | 100 | 139,6400 |
| 24.10.25 21:59:43 | 100 | 139,6200 |
| 24.10.25 21:59:43 | 250 | 139,6200 |
| 24.10.25 21:59:39 | 381 | 139,6400 |
| 24.10.25 21:59:36 | 100 | 139,6400 |
| 24.10.25 21:59:35 | 199 | 139,6300 |
| 24.10.25 21:59:33 | 140 | 139,6400 |
| 24.10.25 21:59:33 | 235 | 139,6300 |
| 24.10.25 21:59:33 | 100 | 139,6300 |
| 24.10.25 21:59:32 | 100 | 139,6300 |
| 24.10.25 21:59:32 | 100 | 139,6300 |
| 24.10.25 21:59:32 | 200 | 139,6300 |
| 24.10.25 21:59:31 | 100 | 139,6400 |
| 24.10.25 21:59:31 | 300 | 139,6400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login