CONST.BRANDS A DL-,01
WKN 871918 | ISIN US21036P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:16:41 | - | 150,350 |
12:13:41 | - | 150,350 |
12:10:40 | - | 150,350 |
12:09:43 | - | 150,350 |
12:07:40 | - | 150,350 |
12:07:30 | - | 150,250 |
12:05:49 | - | 150,250 |
12:02:48 | - | 150,250 |
11:59:48 | - | 150,250 |
11:56:47 | - | 150,250 |
11:56:46 | - | 150,150 |
11:55:53 | - | 149,750 |
11:55:24 | - | 150,250 |
11:55:23 | - | 150,150 |
11:54:29 | - | 149,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:53:42 | - | 149,750 |
11:53:19 | - | 149,800 |
11:51:08 | - | 149,750 |
11:50:54 | - | 149,700 |
11:50:28 | - | 149,750 |
11:49:53 | - | 149,700 |
11:46:52 | - | 149,700 |
11:46:46 | - | 149,750 |
11:45:08 | - | 149,700 |
11:45:07 | - | 149,750 |
11:43:43 | - | 149,800 |
11:43:29 | - | 149,750 |
11:42:34 | - | 149,800 |
11:42:14 | - | 149,850 |
11:41:44 | - | 149,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:41:40 | - | 149,850 |
11:41:36 | - | 149,850 |
11:41:22 | - | 149,800 |
11:40:17 | - | 149,850 |
11:37:30 | - | 149,900 |
11:37:21 | - | 149,850 |
11:36:32 | - | 149,900 |
11:35:25 | - | 149,850 |
11:34:51 | - | 149,950 |
11:34:37 | - | 149,900 |
11:31:53 | - | 149,900 |
11:31:53 | - | 149,900 |
11:31:39 | - | 149,850 |
11:28:52 | - | 149,900 |
11:28:51 | - | 149,900 |