CONST.BRANDS A DL-,01
WKN 871918 | ISIN US21036P1084 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:24:52 | - | 101,500 |
| 18:21:52 | - | 101,500 |
| 18:18:51 | - | 101,500 |
| 18:15:53 | - | 101,500 |
| 18:14:08 | - | 101,000 |
| 18:11:07 | - | 101,000 |
| 18:08:20 | - | 101,500 |
| 18:08:04 | - | 101,000 |
| 18:08:01 | - | 101,500 |
| 18:06:09 | - | 101,000 |
| 18:03:08 | - | 101,000 |
| 18:00:07 | - | 101,000 |
| 17:57:07 | - | 101,000 |
| 17:54:06 | - | 101,000 |
| 17:51:05 | - | 101,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:48:04 | - | 101,000 |
| 17:45:04 | - | 101,000 |
| 17:42:03 | - | 101,000 |
| 17:39:02 | - | 101,000 |
| 17:36:01 | - | 101,000 |
| 17:33:01 | - | 101,000 |
| 17:23:59 | - | 101,000 |
| 17:20:58 | - | 101,000 |
| 17:18:39 | - | 101,500 |
| 17:18:13 | - | 101,000 |
| 17:15:14 | - | 101,500 |
| 17:12:13 | - | 101,500 |
| 17:09:12 | - | 101,500 |
| 17:06:11 | - | 101,500 |
| 17:04:30 | - | 101,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:03:09 | - | 101,500 |
| 17:02:51 | - | 101,000 |
| 16:59:58 | - | 101,500 |
| 16:56:57 | - | 101,500 |
| 16:56:39 | - | 101,000 |
| 16:55:04 | - | 101,500 |
| 16:54:03 | - | 101,000 |
| 16:53:40 | - | 101,500 |
| 16:50:39 | - | 101,500 |
| 16:47:38 | - | 101,500 |
| 16:44:38 | - | 101,500 |
| 16:41:37 | - | 101,500 |
| 16:39:12 | - | 102,000 |
| 16:36:12 | - | 102,000 |
| 16:36:04 | - | 101,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login