CONST.BRANDS A DL-,01
WKN 871918 | ISIN US21036P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:15:25 | 400 | 123,000 |
07:56:38 | 0 | 121,850 |
03.10.25 21:48:36 | 0 | 120,550 |
03.10.25 19:05:54 | 0 | 120,850 |
03.10.25 07:33:14 | 0 | 119,350 |
02.10.25 21:44:39 | 0 | 119,650 |
02.10.25 15:49:50 | 15 | 119,900 |
02.10.25 07:44:12 | 0 | 118,350 |
01.10.25 07:37:18 | 0 | 114,050 |
30.09.25 17:48:02 | 45 | 114,850 |
30.09.25 14:13:33 | 300 | 116,700 |
30.09.25 07:38:54 | 0 | 116,100 |
29.09.25 21:56:19 | 0 | 116,000 |
29.09.25 21:49:51 | 0 | 116,300 |
29.09.25 18:32:35 | 30 | 115,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.09.25 07:50:22 | 0 | 113,100 |
26.09.25 21:32:47 | 0 | 113,050 |
26.09.25 07:42:51 | 0 | 113,400 |
25.09.25 21:32:25 | 0 | 113,750 |
25.09.25 07:36:52 | 0 | 113,450 |
24.09.25 21:33:54 | 0 | 113,600 |
24.09.25 09:26:26 | 176 | 111,250 |
24.09.25 07:35:50 | 0 | 111,650 |
23.09.25 21:36:12 | 0 | 111,450 |
23.09.25 07:33:58 | 0 | 113,400 |
22.09.25 21:36:29 | 0 | 113,000 |
22.09.25 07:51:17 | 0 | 113,400 |
19.09.25 07:38:19 | 0 | 112,900 |
18.09.25 16:04:21 | 15 | 113,250 |
18.09.25 11:56:25 | 20 | 113,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.25 10:41:01 | 60 | 113,400 |
18.09.25 09:22:09 | 176 | 113,450 |
18.09.25 09:00:53 | 7 | 113,150 |
18.09.25 07:32:40 | 0 | 113,350 |
17.09.25 12:37:39 | 10 | 114,150 |
17.09.25 07:35:23 | 0 | 113,500 |
16.09.25 07:35:50 | 0 | 114,900 |
15.09.25 21:57:03 | 0 | 115,050 |
15.09.25 21:31:08 | 0 | 115,300 |
15.09.25 16:19:48 | 7 | 117,650 |
15.09.25 09:45:45 | 40 | 118,600 |
15.09.25 07:43:53 | 0 | 118,650 |
12.09.25 16:36:46 | 17 | 120,000 |
12.09.25 07:38:06 | 0 | 121,750 |
11.09.25 21:30:47 | 0 | 121,850 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login