Constellation Brands Inc
WKN 871918 | ISIN US21036P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:21:08 | 200 | 138,65 |
17:21:08 | 100 | 138,63 |
17:21:08 | 200 | 138,64 |
17:20:54 | 100 | 138,59 |
17:20:11 | 100 | 138,57 |
17:20:11 | 200 | 138,61 |
17:20:11 | 300 | 138,61 |
17:20:11 | 383 | 138,61 |
17:20:11 | 100 | 138,61 |
17:20:11 | 100 | 138,69 |
17:16:30 | 100 | 138,58 |
17:16:30 | 100 | 138,58 |
17:14:55 | 100 | 138,61 |
17:14:13 | 100 | 138,63 |
17:12:58 | 100 | 138,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:11:04 | 100 | 138,62 |
17:10:57 | 100 | 138,69 |
17:09:30 | 100 | 138,77 |
17:09:02 | 400 | 138,69 |
17:07:26 | 182 | 138,67 |
17:01:34 | 100 | 138,88 |
17:00:06 | 100 | 138,74 |
16:59:30 | 100 | 138,68 |
16:58:47 | 100 | 138,81 |
16:51:42 | 100 | 138,75 |
16:50:05 | 100 | 138,59 |
16:47:08 | 100 | 138,84 |
16:44:17 | 100 | 138,72 |
16:44:17 | 100 | 138,72 |
16:44:17 | 100 | 138,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:40:21 | 105 | 138,76 |
16:40:16 | 126 | 138,92 |
16:40:16 | 174 | 138,92 |
16:40:15 | 100 | 138,93 |
16:40:15 | 100 | 138,92 |
16:40:05 | 283 | 138,93 |
16:37:09 | 100 | 138,70 |
16:37:09 | 100 | 138,70 |
16:37:08 | 100 | 138,62 |
16:37:08 | 100 | 138,62 |
16:35:25 | 100 | 138,55 |
16:34:42 | 100 | 138,42 |
16:32:51 | 100 | 138,30 |
16:32:33 | 100 | 138,38 |
16:32:12 | 100 | 138,38 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login