Constellation Brands Inc
WKN 871918 | ISIN US21036P1084 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:48:40 | 225 | 154,40 |
| 20:48:39 | 100 | 154,40 |
| 20:47:44 | 200 | 154,40 |
| 20:43:46 | 100 | 154,40 |
| 20:43:15 | 178 | 154,29 |
| 20:37:44 | 200 | 154,13 |
| 20:37:44 | 100 | 154,13 |
| 20:37:41 | 100 | 154,11 |
| 20:37:23 | 100 | 154,25 |
| 20:37:06 | 315 | 154,18 |
| 20:37:06 | 100 | 154,18 |
| 20:37:06 | 100 | 154,18 |
| 20:37:06 | 100 | 154,17 |
| 20:35:54 | 204 | 154,14 |
| 20:35:54 | 100 | 154,16 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:24:23 | 100 | 154,05 |
| 20:14:06 | 100 | 153,89 |
| 20:12:27 | 100 | 153,59 |
| 20:12:27 | 100 | 153,59 |
| 20:12:27 | 147 | 153,59 |
| 20:12:27 | 100 | 153,59 |
| 20:12:27 | 100 | 153,63 |
| 20:12:27 | 100 | 153,85 |
| 20:11:19 | 100 | 154,00 |
| 20:09:13 | 100 | 153,76 |
| 20:09:13 | 100 | 153,70 |
| 20:09:13 | 105 | 153,54 |
| 20:09:13 | 105 | 153,52 |
| 20:09:11 | 100 | 153,46 |
| 20:09:11 | 105 | 153,48 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:09:11 | 105 | 153,50 |
| 20:07:17 | 100 | 153,78 |
| 20:07:11 | 100 | 153,90 |
| 20:04:13 | 100 | 153,91 |
| 20:04:13 | 100 | 154,00 |
| 19:54:04 | 174 | 153,71 |
| 19:46:34 | 100 | 153,74 |
| 19:45:32 | 100 | 153,80 |
| 19:34:32 | 100 | 153,57 |
| 19:32:34 | 171 | 153,54 |
| 19:29:14 | 100 | 153,69 |
| 19:29:14 | 100 | 153,69 |
| 19:29:14 | 100 | 153,69 |
| 19:29:14 | 100 | 153,69 |
| 19:29:14 | 100 | 153,69 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login