Constellation Brands Inc
WKN 871918 | ISIN US21036P1084 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:37:22 | 100 | 137,48 |
| 18:37:14 | 200 | 137,55 |
| 18:37:14 | 100 | 137,55 |
| 18:37:14 | 117 | 137,56 |
| 18:28:31 | 100 | 137,14 |
| 18:28:19 | 100 | 137,03 |
| 18:27:27 | 100 | 137,05 |
| 18:27:16 | 100 | 137,06 |
| 18:27:16 | 100 | 137,04 |
| 18:19:00 | 100 | 136,43 |
| 18:18:38 | 100 | 136,40 |
| 18:16:26 | 100 | 136,37 |
| 18:14:35 | 100 | 136,31 |
| 18:14:34 | 100 | 136,41 |
| 18:13:16 | 100 | 136,54 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:08:19 | 100 | 137,01 |
| 18:07:18 | 100 | 137,14 |
| 18:06:08 | 100 | 137,06 |
| 18:05:59 | 100 | 136,99 |
| 18:05:59 | 100 | 136,99 |
| 18:05:59 | 100 | 136,99 |
| 18:05:29 | 100 | 137,03 |
| 18:00:37 | 100 | 137,09 |
| 18:00:37 | 255 | 137,14 |
| 18:00:32 | 117 | 136,94 |
| 18:00:32 | 160 | 136,94 |
| 18:00:31 | 100 | 136,89 |
| 18:00:31 | 100 | 136,89 |
| 18:00:31 | 100 | 136,89 |
| 18:00:31 | 100 | 136,88 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:00:12 | 169 | 136,82 |
| 18:00:12 | 100 | 136,82 |
| 18:00:12 | 100 | 136,82 |
| 18:00:12 | 100 | 136,82 |
| 18:00:12 | 100 | 136,80 |
| 17:57:22 | 100 | 136,81 |
| 17:57:22 | 100 | 136,81 |
| 17:57:22 | 196 | 136,80 |
| 17:57:22 | 100 | 136,80 |
| 17:57:11 | 100 | 136,76 |
| 17:57:11 | 100 | 136,81 |
| 17:57:11 | 100 | 136,73 |
| 17:57:11 | 100 | 136,73 |
| 17:57:11 | 100 | 136,80 |
| 17:52:48 | 141 | 137,04 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login