Constellation Brands Inc
WKN 871918 | ISIN US21036P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:17:11 | 100 | 160,74 |
20:16:42 | 100 | 160,79 |
20:16:42 | 100 | 160,80 |
20:16:42 | 100 | 160,79 |
20:16:42 | 100 | 160,72 |
20:16:42 | 100 | 160,72 |
20:15:49 | 100 | 160,83 |
20:14:46 | 200 | 160,85 |
20:12:21 | 100 | 160,92 |
20:12:21 | 100 | 160,92 |
20:00:51 | 100 | 161,16 |
19:55:23 | 100 | 161,14 |
19:55:23 | 100 | 161,16 |
19:54:46 | 100 | 161,20 |
19:54:46 | 100 | 161,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:54:14 | 200 | 161,03 |
19:52:56 | 200 | 161,20 |
19:48:23 | 100 | 161,26 |
19:46:09 | 100 | 161,31 |
19:45:26 | 100 | 161,42 |
19:44:34 | 100 | 161,44 |
19:44:20 | 300 | 161,58 |
19:44:17 | 100 | 161,67 |
19:44:17 | 100 | 161,67 |
19:41:51 | 200 | 161,66 |
19:41:51 | 100 | 161,66 |
19:41:31 | 100 | 161,67 |
19:41:31 | 100 | 161,67 |
19:41:31 | 100 | 161,68 |
19:38:00 | 182 | 161,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:38:00 | 140 | 161,65 |
19:38:00 | 300 | 161,62 |
19:36:09 | 100 | 161,53 |
19:36:09 | 100 | 161,50 |
19:36:09 | 300 | 161,38 |
19:34:50 | 100 | 161,37 |
19:24:36 | 100 | 161,35 |
19:24:10 | 100 | 161,27 |
19:23:58 | 100 | 161,24 |
19:23:56 | 100 | 161,25 |
19:16:05 | 100 | 161,17 |
19:14:28 | 100 | 161,29 |
19:13:35 | 100 | 161,33 |
19:10:20 | 100 | 161,29 |
19:07:53 | 100 | 161,27 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login