Constellation Brands Inc
WKN 871918 | ISIN US21036P1084 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:12:44 | 100 | 138,05 |
| 17:07:58 | 100 | 137,82 |
| 17:07:22 | 100 | 137,91 |
| 17:07:22 | 100 | 137,98 |
| 17:06:59 | 100 | 138,29 |
| 17:04:15 | 100 | 138,58 |
| 17:00:54 | 100 | 138,15 |
| 17:00:40 | 100 | 138,27 |
| 16:54:39 | 100 | 138,38 |
| 16:54:39 | 100 | 138,34 |
| 16:53:23 | 100 | 138,35 |
| 16:50:59 | 100 | 138,45 |
| 16:48:48 | 100 | 138,70 |
| 16:45:43 | 100 | 138,45 |
| 16:37:02 | 100 | 138,40 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:36:32 | 100 | 138,42 |
| 16:25:18 | 100 | 138,61 |
| 16:25:17 | 100 | 138,67 |
| 16:23:19 | 100 | 138,49 |
| 16:20:50 | 100 | 138,44 |
| 16:15:28 | 100 | 138,32 |
| 16:15:25 | 100 | 138,24 |
| 16:15:25 | 100 | 138,24 |
| 16:14:56 | 100 | 138,28 |
| 16:14:05 | 100 | 138,28 |
| 16:10:20 | 100 | 138,47 |
| 16:09:53 | 100 | 138,37 |
| 16:09:28 | 100 | 138,37 |
| 16:06:17 | 100 | 138,41 |
| 16:04:18 | 100 | 138,20 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:04:04 | 100 | 138,30 |
| 16:04:04 | 100 | 138,27 |
| 16:04:04 | 100 | 138,27 |
| 16:02:59 | 100 | 138,51 |
| 16:02:59 | 100 | 138,51 |
| 16:01:36 | 100 | 138,89 |
| 16:01:14 | 100 | 139,21 |
| 16:00:58 | 100 | 138,75 |
| 15:58:33 | 100 | 138,33 |
| 15:57:23 | 100 | 138,94 |
| 15:56:52 | 100 | 139,32 |
| 15:56:48 | 100 | 139,71 |
| 15:56:22 | 200 | 139,39 |
| 15:56:22 | 100 | 139,38 |
| 15:55:50 | 215 | 139,30 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login