CONST.BRANDS A DL-,01
WKN 871918 | ISIN US21036P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:17:17 | 25 | 138,7000 |
08:07:27 | 0 | 138,3500 |
08:07:25 | 0 | 138,3500 |
25.06.25 10:58:31 | 150 | 143,0000 |
25.06.25 10:58:24 | 50 | 143,0000 |
25.06.25 08:01:24 | 0 | 141,4500 |
24.06.25 20:23:11 | 5 | 141,1000 |
24.06.25 16:34:03 | 25 | 142,2000 |
24.06.25 11:46:21 | 200 | 141,4000 |
24.06.25 08:04:01 | 0 | 140,8500 |
23.06.25 19:45:56 | 40 | 140,4000 |
23.06.25 18:22:56 | 200 | 139,0500 |
23.06.25 15:44:50 | 25 | 141,8000 |
23.06.25 08:14:41 | 0 | 140,9000 |
23.06.25 08:14:38 | 0 | 140,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.25 16:04:03 | 200 | 139,3000 |
20.06.25 12:33:16 | 20 | 140,2500 |
20.06.25 08:07:55 | 0 | 139,4500 |
20.06.25 08:07:54 | 0 | 139,4500 |
20.06.25 08:07:53 | 0 | 139,4500 |
19.06.25 08:03:27 | 0 | 139,1500 |
19.06.25 08:03:24 | 0 | 139,1500 |
18.06.25 15:41:55 | 4 | 140,6000 |
18.06.25 14:17:21 | 8 | 140,2500 |
18.06.25 14:03:15 | 6 | 140,0500 |
18.06.25 08:00:07 | 7 | 139,9500 |
17.06.25 15:56:04 | 34 | 139,9500 |
17.06.25 08:01:32 | 0 | 140,3000 |
16.06.25 17:15:04 | 75 | 140,4000 |
16.06.25 12:25:08 | 25 | 143,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 11:21:08 | 6 | 143,0500 |
16.06.25 08:00:55 | 8 | 142,9500 |
13.06.25 11:59:59 | 29 | 145,8500 |
13.06.25 11:34:16 | 200 | 146,7500 |
13.06.25 08:08:09 | 20 | 145,3500 |
13.06.25 08:00:54 | 0 | 145,4000 |
12.06.25 10:49:16 | 26 | 146,3000 |
12.06.25 08:01:19 | 0 | 146,2500 |
11.06.25 17:33:29 | 55 | 144,7500 |
11.06.25 11:53:01 | 6 | 150,2000 |
11.06.25 11:39:54 | 20 | 150,3000 |
11.06.25 08:55:57 | 7 | 150,2000 |
11.06.25 08:07:51 | 0 | 149,6500 |
10.06.25 17:14:31 | 10 | 150,5000 |
10.06.25 08:03:02 | 54 | 149,7000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login