CONST.BRANDS A DL-,01
WKN 871918 | ISIN US21036P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 08:11:07 | 0 | 218,2000 |
19.12.24 08:22:33 | 0 | 219,7000 |
18.12.24 08:03:39 | 0 | 221,9000 |
18.12.24 08:03:37 | 0 | 221,9000 |
17.12.24 08:03:51 | 0 | 221,5000 |
16.12.24 08:09:28 | 0 | 227,5000 |
13.12.24 15:49:45 | 16 | 227,5000 |
13.12.24 08:01:40 | 0 | 228,6000 |
12.12.24 08:03:18 | 0 | 227,4000 |
12.12.24 08:03:16 | 0 | 227,4000 |
11.12.24 08:03:10 | 0 | 230,1000 |
10.12.24 08:01:57 | 0 | 231,0000 |
09.12.24 08:05:08 | 0 | 226,2000 |
06.12.24 08:02:44 | 0 | 226,0000 |
05.12.24 08:07:26 | 0 | 225,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.12.24 08:04:15 | 0 | 225,6000 |
03.12.24 08:03:42 | 0 | 226,1000 |
02.12.24 08:04:35 | 0 | 226,1000 |
29.11.24 08:04:49 | 0 | 224,0000 |
28.11.24 08:12:52 | 0 | 223,5000 |
27.11.24 09:54:53 | 35 | 221,6000 |
27.11.24 08:01:18 | 0 | 222,6000 |
26.11.24 08:03:40 | 0 | 230,0000 |
25.11.24 08:16:01 | 0 | 229,7000 |
Keine Daten verfügbar