CONST.BRANDS A DL-,01
WKN 871918 | ISIN US21036P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:30:08 | 20 | 122,6000 |
12:41:28 | 26 | 122,1500 |
10:30:26 | 8 | 122,9000 |
08:22:14 | 0 | 121,6500 |
03.10.25 08:00:11 | 0 | 119,7000 |
02.10.25 20:32:24 | 13 | 119,8500 |
02.10.25 17:56:03 | 70 | 119,3500 |
02.10.25 15:51:25 | 100 | 119,4500 |
02.10.25 10:43:41 | 8 | 118,8500 |
02.10.25 09:35:02 | 70 | 118,9000 |
02.10.25 09:19:37 | 70 | 118,7500 |
02.10.25 09:15:38 | 70 | 118,8000 |
02.10.25 08:10:44 | 0 | 118,5000 |
01.10.25 21:16:44 | 85 | 117,8000 |
01.10.25 13:09:01 | 70 | 115,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 08:00:23 | 0 | 114,2000 |
30.09.25 13:11:43 | 15 | 117,0500 |
30.09.25 12:09:46 | 25 | 116,6000 |
30.09.25 08:05:26 | 0 | 116,0500 |
29.09.25 16:59:29 | 25 | 115,0000 |
29.09.25 14:50:11 | 100 | 113,3000 |
29.09.25 08:22:36 | 40 | 113,2500 |
29.09.25 08:15:28 | 0 | 113,2000 |
26.09.25 08:06:58 | 0 | 113,4500 |
25.09.25 08:01:30 | 0 | 113,8500 |
24.09.25 18:13:25 | 7 | 113,9500 |
24.09.25 15:16:24 | 8 | 112,5500 |
24.09.25 10:16:08 | 20 | 111,8000 |
24.09.25 08:00:10 | 0 | 111,7500 |
23.09.25 20:34:10 | 15 | 111,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.25 15:02:38 | 100 | 113,4500 |
23.09.25 08:11:57 | 30 | 113,8500 |
23.09.25 08:01:07 | 0 | 113,4000 |
22.09.25 16:39:08 | 30 | 114,7000 |
22.09.25 15:58:58 | 30 | 113,7500 |
22.09.25 15:43:33 | 9 | 113,0000 |
22.09.25 14:20:39 | 10 | 113,0000 |
22.09.25 08:07:33 | 0 | 113,3000 |
19.09.25 08:00:10 | 0 | 113,1500 |
18.09.25 18:08:14 | 1,04 Tsd. | 112,8000 |
18.09.25 15:05:41 | 50 | 113,2500 |
18.09.25 10:01:40 | 25 | 113,3000 |
18.09.25 08:03:14 | 0 | 113,2000 |
17.09.25 21:56:38 | 23 | 112,7000 |
17.09.25 20:07:30 | 80 | 113,9000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login