CONST.BRANDS A DL-,01
WKN 871918 | ISIN US21036P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:35:07 | - | 149,950 |
16:35:06 | - | 150,050 |
16:34:57 | - | 150,050 |
16:34:51 | - | 150,000 |
16:34:09 | - | 150,050 |
16:34:09 | - | 150,050 |
16:34:08 | - | 150,050 |
16:34:07 | - | 150,100 |
16:34:02 | - | 150,100 |
16:34:01 | - | 150,050 |
16:34:01 | - | 150,050 |
16:33:55 | - | 150,050 |
16:33:48 | - | 150,050 |
16:33:32 | - | 150,000 |
16:33:02 | - | 150,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:32:58 | - | 150,000 |
16:32:58 | - | 150,250 |
16:32:45 | - | 150,000 |
16:32:34 | - | 149,950 |
16:32:31 | - | 149,950 |
16:32:25 | - | 150,000 |
16:32:24 | - | 149,950 |
16:32:24 | - | 150,000 |
16:32:12 | - | 150,000 |
16:31:45 | - | 150,000 |
16:31:10 | - | 150,100 |
16:31:09 | - | 150,000 |
16:31:08 | - | 150,100 |
16:31:02 | - | 150,000 |
16:31:02 | - | 149,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:53 | - | 150,000 |
16:30:53 | - | 150,000 |
16:30:52 | - | 149,900 |
16:30:52 | - | 149,950 |
16:30:05 | - | 149,900 |
16:30:02 | - | 149,950 |
16:30:02 | - | 149,900 |
16:30:01 | - | 149,950 |
16:30:00 | - | 149,900 |
16:29:58 | - | 149,900 |
16:29:55 | - | 150,000 |
16:29:02 | - | 150,000 |
16:29:01 | - | 149,950 |
16:28:14 | - | 149,950 |
16:28:13 | - | 149,900 |