CONST.BRANDS A DL-,01
WKN 871918 | ISIN US21036P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 18:39:38 | - | 149,400 |
09.06.25 18:38:58 | - | 149,350 |
09.06.25 18:38:57 | - | 149,400 |
09.06.25 18:38:57 | - | 149,350 |
09.06.25 18:38:56 | - | 149,400 |
09.06.25 18:38:50 | - | 149,450 |
09.06.25 18:38:49 | - | 149,450 |
09.06.25 18:38:49 | - | 149,500 |
09.06.25 18:38:32 | - | 149,550 |
09.06.25 18:38:00 | - | 149,550 |
09.06.25 18:37:57 | - | 149,550 |
09.06.25 18:37:56 | - | 149,550 |
09.06.25 18:37:56 | - | 149,550 |
09.06.25 18:37:55 | - | 149,550 |
09.06.25 18:37:55 | - | 149,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 18:37:55 | - | 149,500 |
09.06.25 18:37:53 | - | 149,550 |
09.06.25 18:37:52 | - | 149,550 |
09.06.25 18:37:52 | - | 149,550 |
09.06.25 18:37:50 | - | 149,600 |
09.06.25 18:37:48 | - | 149,650 |
09.06.25 18:37:47 | - | 149,650 |
09.06.25 18:36:55 | - | 149,600 |
09.06.25 18:36:21 | - | 149,600 |
09.06.25 18:36:18 | - | 149,600 |
09.06.25 18:36:13 | - | 149,650 |
09.06.25 18:36:12 | - | 149,700 |
09.06.25 18:36:12 | - | 149,650 |
09.06.25 18:36:03 | - | 149,700 |
09.06.25 18:36:03 | - | 149,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 18:35:02 | - | 149,600 |
09.06.25 18:33:47 | - | 149,600 |
09.06.25 18:33:45 | - | 149,650 |
09.06.25 18:32:40 | - | 149,600 |
09.06.25 18:32:35 | - | 149,600 |
09.06.25 18:32:27 | - | 149,650 |
09.06.25 18:32:27 | - | 149,600 |
09.06.25 18:32:19 | - | 149,600 |
09.06.25 18:31:55 | - | 149,600 |
09.06.25 18:30:46 | - | 149,600 |
09.06.25 18:30:12 | - | 149,700 |
09.06.25 18:30:04 | - | 149,700 |
09.06.25 18:29:00 | - | 149,750 |
09.06.25 18:28:59 | - | 149,700 |
09.06.25 18:28:58 | - | 149,750 |