CONST.BRANDS A DL-,01
WKN 871918 | ISIN US21036P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:52:36 | - | 146,800 |
11.06.25 21:52:31 | - | 146,750 |
11.06.25 21:52:30 | - | 146,750 |
11.06.25 21:52:30 | - | 146,850 |
11.06.25 21:52:29 | - | 146,850 |
11.06.25 21:52:27 | - | 146,900 |
11.06.25 21:52:27 | - | 146,850 |
11.06.25 21:52:27 | - | 146,900 |
11.06.25 21:52:20 | - | 146,850 |
11.06.25 21:52:19 | - | 146,800 |
11.06.25 21:52:19 | - | 146,850 |
11.06.25 21:52:14 | - | 146,800 |
11.06.25 21:52:13 | - | 146,800 |
11.06.25 21:52:12 | - | 146,750 |
11.06.25 21:52:10 | - | 146,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:51:53 | - | 146,750 |
11.06.25 21:51:41 | - | 146,700 |
11.06.25 21:51:40 | - | 146,750 |
11.06.25 21:51:40 | - | 146,700 |
11.06.25 21:51:20 | - | 146,750 |
11.06.25 21:50:52 | - | 146,700 |
11.06.25 21:50:43 | - | 146,700 |
11.06.25 21:50:42 | - | 146,650 |
11.06.25 21:50:40 | - | 146,650 |
11.06.25 21:50:24 | - | 146,600 |
11.06.25 21:50:16 | - | 146,650 |
11.06.25 21:50:16 | - | 146,600 |
11.06.25 21:50:08 | - | 146,600 |
11.06.25 21:50:05 | - | 146,600 |
11.06.25 21:50:04 | - | 146,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:50:02 | - | 146,600 |
11.06.25 21:50:01 | - | 146,650 |
11.06.25 21:49:03 | - | 146,600 |
11.06.25 21:49:01 | - | 146,600 |
11.06.25 21:49:00 | - | 146,600 |
11.06.25 21:48:59 | - | 146,600 |
11.06.25 21:48:48 | - | 146,650 |
11.06.25 21:47:47 | - | 146,650 |
11.06.25 21:47:43 | - | 146,700 |
11.06.25 21:47:31 | - | 146,650 |
11.06.25 21:47:31 | - | 146,650 |
11.06.25 21:47:30 | - | 146,650 |
11.06.25 21:47:18 | - | 146,700 |
11.06.25 21:47:09 | - | 146,700 |
11.06.25 21:47:09 | - | 146,650 |