CONST.BRANDS A DL-,01
WKN 871918 | ISIN US21036P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:37:49 | - | 217,800 |
23.12.24 15:37:46 | - | 217,900 |
23.12.24 15:37:41 | - | 218,000 |
23.12.24 15:37:06 | - | 217,900 |
23.12.24 15:36:58 | - | 217,900 |
23.12.24 15:36:57 | - | 217,600 |
23.12.24 15:36:47 | - | 217,800 |
23.12.24 15:36:45 | - | 217,800 |
23.12.24 15:36:41 | - | 217,400 |
23.12.24 15:36:39 | - | 217,400 |
23.12.24 15:36:24 | - | 217,300 |
23.12.24 15:36:23 | - | 217,300 |
23.12.24 15:36:22 | - | 217,300 |
23.12.24 15:36:21 | - | 217,300 |
23.12.24 15:36:20 | - | 217,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:36:19 | - | 217,300 |
23.12.24 15:35:52 | - | 217,100 |
23.12.24 15:35:49 | - | 217,000 |
23.12.24 15:35:45 | - | 217,200 |
23.12.24 15:35:34 | - | 217,000 |
23.12.24 15:35:21 | - | 217,000 |
23.12.24 15:35:15 | - | 217,300 |
23.12.24 15:35:14 | - | 217,800 |
23.12.24 15:34:58 | - | 217,700 |
23.12.24 15:34:41 | - | 217,500 |
23.12.24 15:34:37 | - | 217,600 |
23.12.24 15:33:57 | - | 217,600 |
23.12.24 15:33:49 | - | 217,700 |
23.12.24 15:33:45 | - | 217,400 |
23.12.24 15:33:44 | - | 217,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:33:42 | - | 218,000 |
23.12.24 15:33:37 | - | 217,900 |
23.12.24 15:33:36 | - | 218,200 |
23.12.24 15:33:32 | - | 218,100 |
23.12.24 15:33:21 | - | 218,000 |
23.12.24 15:33:19 | - | 218,100 |
23.12.24 15:33:18 | - | 218,200 |
23.12.24 15:32:07 | - | 218,400 |
23.12.24 15:32:01 | - | 218,400 |
23.12.24 15:31:18 | - | 218,500 |
23.12.24 15:31:16 | - | 218,600 |
23.12.24 15:31:15 | - | 218,500 |
23.12.24 15:31:09 | - | 218,600 |
23.12.24 15:31:08 | - | 218,500 |
23.12.24 15:31:04 | - | 218,600 |