CONST.BRANDS A DL-,01
WKN 871918 | ISIN US21036P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:24:17 | - | 145,850 |
12.06.25 21:24:17 | - | 145,800 |
12.06.25 21:23:52 | - | 145,800 |
12.06.25 21:23:51 | - | 145,800 |
12.06.25 21:23:51 | - | 145,800 |
12.06.25 21:23:08 | - | 145,850 |
12.06.25 21:23:08 | - | 145,900 |
12.06.25 21:22:50 | - | 145,850 |
12.06.25 21:22:48 | - | 145,800 |
12.06.25 21:22:47 | - | 145,750 |
12.06.25 21:22:47 | - | 145,800 |
12.06.25 21:21:59 | - | 145,750 |
12.06.25 21:21:44 | - | 145,700 |
12.06.25 21:21:43 | - | 145,650 |
12.06.25 21:21:42 | - | 145,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:21:00 | - | 145,650 |
12.06.25 21:20:04 | - | 145,750 |
12.06.25 21:19:55 | - | 145,700 |
12.06.25 21:19:17 | - | 145,700 |
12.06.25 21:19:17 | - | 145,650 |
12.06.25 21:19:16 | - | 145,700 |
12.06.25 21:19:03 | - | 145,650 |
12.06.25 21:19:02 | - | 145,700 |
12.06.25 21:19:02 | - | 145,750 |
12.06.25 21:19:02 | - | 145,650 |
12.06.25 21:18:49 | - | 145,750 |
12.06.25 21:18:47 | - | 145,700 |
12.06.25 21:18:36 | - | 145,750 |
12.06.25 21:18:35 | - | 145,750 |
12.06.25 21:17:52 | - | 145,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:17:46 | - | 145,700 |
12.06.25 21:17:41 | - | 145,700 |
12.06.25 21:17:41 | - | 145,600 |
12.06.25 21:17:40 | - | 145,700 |
12.06.25 21:17:34 | - | 145,600 |
12.06.25 21:16:07 | - | 145,650 |
12.06.25 21:16:07 | - | 145,600 |
12.06.25 21:15:56 | - | 145,650 |
12.06.25 21:15:45 | - | 145,650 |
12.06.25 21:15:36 | - | 145,650 |
12.06.25 21:14:52 | - | 145,700 |
12.06.25 21:14:37 | - | 145,700 |
12.06.25 21:13:57 | - | 145,750 |
12.06.25 21:13:55 | - | 145,750 |
12.06.25 21:13:54 | - | 145,750 |