CONST.BRANDS A DL-,01
WKN 871918 | ISIN US21036P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:08:26 | - | 145,000 |
18:08:22 | - | 145,000 |
18:08:10 | - | 145,000 |
18:07:58 | - | 145,000 |
18:07:58 | - | 145,050 |
18:07:56 | - | 145,000 |
18:07:51 | - | 145,000 |
18:07:34 | - | 145,000 |
18:07:27 | - | 145,000 |
18:07:26 | - | 145,050 |
18:07:24 | - | 145,000 |
18:07:21 | - | 145,050 |
18:07:19 | - | 145,100 |
18:07:18 | - | 145,050 |
18:06:21 | - | 145,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:06:12 | - | 145,050 |
18:06:12 | - | 145,100 |
18:06:11 | - | 145,050 |
18:04:42 | - | 145,100 |
18:04:41 | - | 145,100 |
18:04:28 | - | 145,200 |
18:04:16 | - | 145,200 |
18:04:03 | - | 145,250 |
18:04:02 | - | 145,250 |
18:03:48 | - | 145,300 |
18:03:47 | - | 145,350 |
18:03:10 | - | 145,350 |
18:03:10 | - | 145,300 |
18:03:09 | - | 145,350 |
18:03:04 | - | 145,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:03:04 | - | 145,250 |
18:02:31 | - | 145,250 |
18:02:31 | - | 145,100 |
18:02:30 | - | 145,250 |
18:02:14 | - | 145,100 |
18:01:54 | - | 145,100 |
18:01:47 | - | 145,050 |
18:01:45 | - | 145,000 |
18:01:45 | - | 145,050 |
18:01:06 | - | 145,000 |
18:00:46 | - | 145,000 |
18:00:24 | - | 145,000 |
18:00:09 | - | 145,000 |
18:00:09 | - | 145,050 |
18:00:07 | - | 145,000 |