CONST.BRANDS A DL-,01
WKN 871918 | ISIN US21036P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:19:09 | - | 216,600 |
23.12.24 16:19:08 | - | 216,700 |
23.12.24 16:18:56 | - | 216,600 |
23.12.24 16:18:16 | - | 216,700 |
23.12.24 16:18:16 | - | 216,700 |
23.12.24 16:18:15 | - | 216,800 |
23.12.24 16:18:14 | - | 216,700 |
23.12.24 16:18:14 | - | 216,700 |
23.12.24 16:17:49 | - | 216,800 |
23.12.24 16:15:43 | - | 216,800 |
23.12.24 16:15:36 | - | 216,800 |
23.12.24 16:15:35 | - | 216,900 |
23.12.24 16:15:25 | - | 216,800 |
23.12.24 16:14:58 | - | 216,900 |
23.12.24 16:14:57 | - | 216,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:14:43 | - | 216,900 |
23.12.24 16:14:20 | - | 217,000 |
23.12.24 16:14:19 | - | 216,900 |
23.12.24 16:14:17 | - | 216,900 |
23.12.24 16:14:15 | - | 217,000 |
23.12.24 16:14:09 | - | 216,900 |
23.12.24 16:14:02 | - | 217,000 |
23.12.24 16:14:01 | - | 217,000 |
23.12.24 16:14:01 | - | 217,000 |
23.12.24 16:13:59 | - | 216,900 |
23.12.24 16:12:43 | - | 217,000 |
23.12.24 16:12:42 | - | 216,900 |
23.12.24 16:12:41 | - | 217,100 |
23.12.24 16:12:41 | - | 217,000 |
23.12.24 16:12:38 | - | 217,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:12:18 | - | 217,200 |
23.12.24 16:12:17 | - | 217,100 |
23.12.24 16:11:10 | - | 217,200 |
23.12.24 16:11:09 | - | 217,100 |
23.12.24 16:09:45 | - | 217,200 |
23.12.24 16:09:44 | - | 217,300 |
23.12.24 16:09:43 | - | 217,200 |
23.12.24 16:09:42 | - | 217,300 |
23.12.24 16:09:40 | - | 217,200 |
23.12.24 16:09:36 | - | 217,300 |
23.12.24 16:09:35 | - | 217,300 |
23.12.24 16:09:32 | - | 217,200 |
23.12.24 16:09:28 | - | 217,300 |
23.12.24 16:09:15 | - | 217,200 |
23.12.24 16:09:15 | - | 217,300 |