CONST.BRANDS A DL-,01
WKN 871918 | ISIN US21036P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:12:17 | - | 215,200 |
23.12.24 17:11:42 | - | 215,200 |
23.12.24 17:11:32 | - | 215,100 |
23.12.24 17:11:29 | - | 215,100 |
23.12.24 17:11:27 | - | 215,100 |
23.12.24 17:11:26 | - | 215,200 |
23.12.24 17:11:24 | - | 215,100 |
23.12.24 17:11:23 | - | 215,200 |
23.12.24 17:11:22 | - | 215,100 |
23.12.24 17:11:19 | - | 215,100 |
23.12.24 17:11:18 | - | 215,100 |
23.12.24 17:11:16 | - | 215,100 |
23.12.24 17:10:14 | - | 215,200 |
23.12.24 17:09:53 | - | 215,200 |
23.12.24 17:09:51 | - | 215,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:09:51 | - | 215,200 |
23.12.24 17:09:13 | - | 215,300 |
23.12.24 17:08:50 | - | 215,400 |
23.12.24 17:08:49 | - | 215,300 |
23.12.24 17:08:49 | - | 215,300 |
23.12.24 17:08:48 | - | 215,300 |
23.12.24 17:08:39 | - | 215,400 |
23.12.24 17:07:31 | - | 215,300 |
23.12.24 17:06:48 | - | 215,300 |
23.12.24 17:06:47 | - | 215,200 |
23.12.24 17:06:47 | - | 215,300 |
23.12.24 17:06:45 | - | 215,400 |
23.12.24 17:06:45 | - | 215,500 |
23.12.24 17:06:44 | - | 215,400 |
23.12.24 17:06:38 | - | 215,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:06:18 | - | 215,500 |
23.12.24 17:04:11 | - | 215,400 |
23.12.24 17:04:05 | - | 215,400 |
23.12.24 17:03:40 | - | 215,400 |
23.12.24 17:02:42 | - | 215,400 |
23.12.24 17:02:26 | - | 215,400 |
23.12.24 17:02:12 | - | 215,400 |
23.12.24 17:01:33 | - | 215,400 |
23.12.24 17:00:43 | - | 215,400 |
23.12.24 17:00:26 | - | 215,500 |
23.12.24 17:00:17 | - | 215,400 |
23.12.24 17:00:09 | - | 215,500 |
23.12.24 17:00:09 | - | 215,400 |
23.12.24 17:00:00 | - | 215,400 |
23.12.24 16:59:57 | - | 215,500 |