CONST.BRANDS A DL-,01
WKN 871918 | ISIN US21036P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:13:17 | - | 150,100 |
11:10:33 | - | 150,100 |
11:09:52 | - | 150,100 |
11:07:32 | - | 150,100 |
11:06:33 | - | 150,100 |
11:03:32 | - | 150,100 |
11:02:54 | - | 150,100 |
10:59:54 | - | 150,100 |
10:58:32 | - | 149,950 |
10:55:31 | - | 149,950 |
10:52:30 | - | 149,950 |
10:49:30 | - | 149,950 |
10:47:44 | - | 149,950 |
10:46:30 | - | 149,950 |
10:46:27 | - | 149,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:45:21 | - | 149,900 |
10:42:20 | - | 149,900 |
10:42:02 | - | 149,950 |
10:42:01 | - | 149,950 |
10:41:13 | - | 149,950 |
10:38:12 | - | 149,950 |
10:37:48 | - | 150,000 |
10:35:04 | - | 150,000 |
10:34:47 | - | 150,000 |
10:31:46 | - | 150,000 |
10:28:46 | - | 150,000 |
10:25:45 | - | 150,000 |
10:22:44 | - | 150,000 |
10:19:44 | - | 150,000 |
10:19:35 | - | 149,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:16:35 | - | 149,950 |
10:16:35 | - | 149,950 |
10:16:34 | - | 150,300 |
10:16:13 | - | 150,100 |
10:13:12 | - | 150,100 |
10:10:12 | - | 150,100 |
10:09:44 | - | 150,150 |
10:06:44 | - | 150,150 |
10:04:50 | - | 150,000 |
10:03:11 | - | 150,200 |
10:01:10 | - | 150,050 |
10:00:48 | - | 150,050 |
10:00:25 | - | 149,950 |
10:00:10 | - | 149,650 |
09:57:09 | - | 149,650 |