CONST.BRANDS A DL-,01
WKN 871918 | ISIN US21036P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:39:57 | - | 150,500 |
16:39:41 | - | 150,500 |
16:39:40 | - | 150,400 |
16:39:22 | - | 150,550 |
16:39:13 | - | 150,300 |
16:39:04 | - | 150,250 |
16:38:27 | - | 150,300 |
16:38:27 | - | 150,200 |
16:38:26 | - | 150,150 |
16:38:14 | - | 150,200 |
16:38:13 | - | 150,150 |
16:38:13 | - | 150,100 |
16:38:07 | - | 150,100 |
16:38:07 | - | 150,050 |
16:37:35 | - | 150,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:36:53 | - | 150,000 |
16:36:23 | - | 150,050 |
16:36:02 | - | 150,000 |
16:36:01 | - | 149,950 |
16:36:01 | - | 150,000 |
16:35:07 | - | 149,950 |
16:35:06 | - | 150,050 |
16:34:57 | - | 150,050 |
16:34:51 | - | 150,000 |
16:34:09 | - | 150,050 |
16:34:09 | - | 150,050 |
16:34:08 | - | 150,050 |
16:34:07 | - | 150,100 |
16:34:02 | - | 150,100 |
16:34:01 | - | 150,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:34:01 | - | 150,050 |
16:33:55 | - | 150,050 |
16:33:48 | - | 150,050 |
16:33:32 | - | 150,000 |
16:33:02 | - | 150,000 |
16:32:58 | - | 150,000 |
16:32:58 | - | 150,250 |
16:32:45 | - | 150,000 |
16:32:34 | - | 149,950 |
16:32:31 | - | 149,950 |
16:32:25 | - | 150,000 |
16:32:24 | - | 149,950 |
16:32:24 | - | 150,000 |
16:32:12 | - | 150,000 |
16:31:45 | - | 150,000 |