CONST.BRANDS A DL-,01
WKN 871918 | ISIN US21036P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:21:15 | - | 146,150 |
20:21:14 | - | 146,100 |
20:21:14 | - | 146,100 |
20:19:43 | - | 146,100 |
20:19:42 | - | 146,150 |
20:19:38 | - | 146,100 |
20:19:30 | - | 146,100 |
20:19:29 | - | 146,100 |
20:19:28 | - | 146,100 |
20:19:28 | - | 146,050 |
20:19:15 | - | 146,050 |
20:19:15 | - | 146,050 |
20:19:01 | - | 146,000 |
20:18:52 | - | 145,950 |
20:18:50 | - | 145,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:18:22 | - | 145,950 |
20:18:22 | - | 146,000 |
20:18:21 | - | 146,000 |
20:18:02 | - | 145,950 |
20:17:57 | - | 145,900 |
20:17:56 | - | 145,950 |
20:17:40 | - | 145,900 |
20:17:35 | - | 145,900 |
20:17:26 | - | 145,900 |
20:17:25 | - | 145,850 |
20:17:25 | - | 145,850 |
20:17:19 | - | 145,900 |
20:17:06 | - | 145,900 |
20:17:05 | - | 145,850 |
20:17:05 | - | 145,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:16:54 | - | 145,850 |
20:16:47 | - | 145,850 |
20:16:30 | - | 145,850 |
20:16:29 | - | 145,900 |
20:16:28 | - | 145,850 |
20:16:27 | - | 145,900 |
20:16:27 | - | 145,850 |
20:16:21 | - | 145,850 |
20:16:16 | - | 145,850 |
20:16:13 | - | 145,850 |
20:16:09 | - | 145,850 |
20:15:44 | - | 145,850 |
20:15:43 | - | 145,850 |
20:15:43 | - | 145,800 |
20:15:42 | - | 145,850 |