CONST.BRANDS A DL-,01
WKN 871918 | ISIN US21036P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:18:51 | - | 150,350 |
17:18:50 | - | 150,200 |
17:18:02 | - | 150,200 |
17:17:59 | - | 150,150 |
17:16:24 | - | 150,150 |
17:16:08 | - | 150,100 |
17:15:09 | - | 150,150 |
17:15:08 | - | 150,250 |
17:15:08 | - | 150,150 |
17:14:56 | - | 150,100 |
17:14:24 | - | 150,100 |
17:14:24 | - | 150,000 |
17:14:23 | - | 150,100 |
17:14:20 | - | 150,000 |
17:14:18 | - | 150,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:14:02 | - | 150,000 |
17:14:02 | - | 149,950 |
17:14:01 | - | 150,000 |
17:14:01 | - | 149,900 |
17:13:55 | - | 149,900 |
17:13:50 | - | 149,950 |
17:13:12 | - | 149,900 |
17:12:56 | - | 149,900 |
17:12:37 | - | 149,900 |
17:12:36 | - | 149,950 |
17:12:36 | - | 149,900 |
17:12:34 | - | 149,900 |
17:12:33 | - | 149,800 |
17:12:28 | - | 149,800 |
17:12:28 | - | 149,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:12:09 | - | 149,850 |
17:11:54 | - | 149,800 |
17:08:54 | - | 149,800 |
17:08:53 | - | 149,850 |
17:08:50 | - | 149,800 |
17:07:41 | - | 149,950 |
17:07:39 | - | 149,800 |
17:07:11 | - | 149,800 |
17:07:09 | - | 149,800 |
17:05:52 | - | 149,800 |
17:05:44 | - | 149,950 |
17:05:44 | - | 149,800 |
17:05:33 | - | 149,800 |
17:05:33 | - | 149,750 |
17:05:32 | - | 149,800 |