CONST.BRANDS A DL-,01
WKN 871918 | ISIN US21036P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:02:58 | - | 145,350 |
19:02:56 | - | 145,400 |
19:02:52 | - | 145,400 |
19:02:50 | - | 145,350 |
19:02:08 | - | 145,400 |
19:02:02 | - | 145,400 |
19:02:01 | - | 145,350 |
19:02:01 | - | 145,400 |
19:00:54 | - | 145,350 |
19:00:53 | - | 145,400 |
19:00:53 | - | 145,350 |
19:00:44 | - | 145,400 |
19:00:44 | - | 145,300 |
19:00:43 | - | 145,350 |
19:00:15 | - | 145,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:59:53 | - | 145,300 |
18:59:49 | - | 145,300 |
18:59:07 | - | 145,350 |
18:59:07 | - | 145,300 |
18:58:59 | - | 145,350 |
18:58:56 | - | 145,300 |
18:58:52 | - | 145,350 |
18:58:50 | - | 145,300 |
18:58:49 | - | 145,350 |
18:58:46 | - | 145,300 |
18:58:45 | - | 145,350 |
18:58:42 | - | 145,300 |
18:58:41 | - | 145,300 |
18:57:14 | - | 145,350 |
18:57:02 | - | 145,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:56:28 | - | 145,300 |
18:56:27 | - | 145,300 |
18:55:55 | - | 145,350 |
18:55:55 | - | 145,350 |
18:55:54 | - | 145,350 |
18:55:53 | - | 145,300 |
18:55:37 | - | 145,350 |
18:55:37 | - | 145,300 |
18:55:35 | - | 145,300 |
18:55:13 | - | 145,350 |
18:54:43 | - | 145,400 |
18:54:43 | - | 145,400 |
18:54:42 | - | 145,400 |
18:54:42 | - | 145,400 |
18:54:40 | - | 145,450 |