CONST.BRANDS A DL-,01
WKN 871918 | ISIN US21036P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:03:28 | - | 215,100 |
23.12.24 18:03:26 | - | 215,100 |
23.12.24 18:03:05 | - | 215,200 |
23.12.24 18:03:03 | - | 215,100 |
23.12.24 18:03:01 | - | 215,100 |
23.12.24 18:02:55 | - | 215,100 |
23.12.24 18:01:21 | - | 215,200 |
23.12.24 18:01:21 | - | 215,200 |
23.12.24 18:00:32 | - | 215,300 |
23.12.24 18:00:31 | - | 215,200 |
23.12.24 18:00:30 | - | 215,200 |
23.12.24 18:00:24 | - | 215,200 |
23.12.24 18:00:16 | - | 215,100 |
23.12.24 18:00:15 | - | 215,000 |
23.12.24 18:00:15 | - | 215,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:58:45 | - | 215,100 |
23.12.24 17:58:23 | - | 215,000 |
23.12.24 17:58:22 | - | 214,900 |
23.12.24 17:58:21 | - | 214,900 |
23.12.24 17:58:20 | - | 214,900 |
23.12.24 17:58:19 | - | 215,000 |
23.12.24 17:58:19 | - | 214,900 |
23.12.24 17:58:18 | - | 215,000 |
23.12.24 17:57:21 | - | 214,900 |
23.12.24 17:57:10 | - | 215,000 |
23.12.24 17:57:00 | - | 214,900 |
23.12.24 17:56:41 | - | 214,900 |
23.12.24 17:56:31 | - | 214,900 |
23.12.24 17:56:08 | - | 215,000 |
23.12.24 17:55:59 | - | 214,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:55:46 | - | 215,000 |
23.12.24 17:55:44 | - | 214,900 |
23.12.24 17:55:37 | - | 215,000 |
23.12.24 17:55:37 | - | 214,800 |
23.12.24 17:55:23 | - | 214,800 |
23.12.24 17:55:02 | - | 214,900 |
23.12.24 17:54:24 | - | 214,800 |
23.12.24 17:54:21 | - | 214,900 |
23.12.24 17:53:49 | - | 214,800 |
23.12.24 17:53:45 | - | 214,800 |
23.12.24 17:53:23 | - | 214,800 |
23.12.24 17:53:16 | - | 214,900 |
23.12.24 17:53:12 | - | 214,800 |
23.12.24 17:53:11 | - | 214,800 |
23.12.24 17:53:08 | - | 214,800 |