TEXTRON INC. DL-,125
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:53:12 | - | 82,740 |
18.10.24 17:52:23 | - | 82,720 |
18.10.24 17:51:40 | - | 82,700 |
18.10.24 17:51:02 | - | 82,720 |
18.10.24 17:50:42 | - | 82,740 |
18.10.24 17:49:28 | - | 82,780 |
18.10.24 17:46:28 | - | 82,780 |
18.10.24 17:46:15 | - | 82,760 |
18.10.24 17:46:14 | - | 82,760 |
18.10.24 17:46:12 | - | 82,820 |
18.10.24 17:46:10 | - | 82,840 |
18.10.24 17:44:54 | - | 82,820 |
18.10.24 17:44:05 | - | 82,840 |
18.10.24 17:44:01 | - | 82,820 |
18.10.24 17:43:45 | - | 82,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:43:38 | - | 82,820 |
18.10.24 17:43:36 | - | 82,820 |
18.10.24 17:41:38 | - | 82,820 |
18.10.24 17:41:34 | - | 82,800 |
18.10.24 17:40:41 | - | 82,820 |
18.10.24 17:40:21 | - | 82,820 |
18.10.24 17:40:21 | - | 82,800 |
18.10.24 17:39:49 | - | 82,800 |
18.10.24 17:39:47 | - | 82,780 |
18.10.24 17:39:08 | - | 82,780 |
18.10.24 17:37:48 | - | 82,760 |
18.10.24 17:37:47 | - | 82,760 |
18.10.24 17:37:46 | - | 82,800 |
18.10.24 17:37:44 | - | 82,800 |
18.10.24 17:37:21 | - | 82,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:37:19 | - | 82,800 |
18.10.24 17:37:17 | - | 82,800 |
18.10.24 17:37:17 | - | 82,780 |
18.10.24 17:37:03 | - | 82,780 |
18.10.24 17:36:52 | - | 82,780 |
18.10.24 17:36:51 | - | 82,760 |
18.10.24 17:36:35 | - | 82,760 |
18.10.24 17:36:31 | - | 82,740 |
18.10.24 17:36:01 | - | 82,740 |
18.10.24 17:35:59 | - | 82,720 |
18.10.24 17:34:47 | - | 82,720 |
18.10.24 17:33:45 | - | 82,720 |
18.10.24 17:33:08 | - | 82,700 |
18.10.24 17:31:35 | - | 82,720 |
18.10.24 17:31:31 | - | 82,740 |