TEXTRON INC. DL-,125
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:43:58 | - | 82,900 |
18.10.24 18:43:57 | - | 82,900 |
18.10.24 18:42:15 | - | 82,920 |
18.10.24 18:42:14 | - | 82,920 |
18.10.24 18:42:06 | - | 82,960 |
18.10.24 18:41:56 | - | 82,920 |
18.10.24 18:41:54 | - | 82,920 |
18.10.24 18:41:32 | - | 82,920 |
18.10.24 18:40:07 | - | 82,920 |
18.10.24 18:40:06 | - | 82,920 |
18.10.24 18:40:04 | - | 82,920 |
18.10.24 18:39:57 | - | 82,920 |
18.10.24 18:39:22 | - | 82,920 |
18.10.24 18:39:21 | - | 82,920 |
18.10.24 18:38:48 | - | 82,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:38:41 | - | 82,880 |
18.10.24 18:37:50 | - | 82,880 |
18.10.24 18:37:21 | - | 82,880 |
18.10.24 18:37:20 | - | 82,880 |
18.10.24 18:36:57 | - | 82,880 |
18.10.24 18:36:43 | - | 82,880 |
18.10.24 18:35:45 | - | 82,880 |
18.10.24 18:35:21 | - | 82,880 |
18.10.24 18:34:35 | - | 82,880 |
18.10.24 18:33:28 | - | 82,880 |
18.10.24 18:33:12 | - | 82,880 |
18.10.24 18:33:11 | - | 82,860 |
18.10.24 18:31:42 | - | 82,880 |
18.10.24 18:31:05 | - | 82,860 |
18.10.24 18:30:59 | - | 82,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:30:33 | - | 82,900 |
18.10.24 18:29:50 | - | 82,900 |
18.10.24 18:29:29 | - | 82,920 |
18.10.24 18:27:50 | - | 82,860 |
18.10.24 18:24:49 | - | 82,860 |
18.10.24 18:23:07 | - | 82,880 |
18.10.24 18:23:00 | - | 82,860 |
18.10.24 18:22:42 | - | 82,880 |
18.10.24 18:22:27 | - | 82,880 |
18.10.24 18:22:17 | - | 82,860 |
18.10.24 18:22:10 | - | 82,860 |
18.10.24 18:21:43 | - | 82,880 |
18.10.24 18:21:41 | - | 82,880 |
18.10.24 18:21:40 | - | 82,880 |
18.10.24 18:20:08 | - | 82,900 |