TEXTRON INC. DL-,125
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:19:58 | - | 82,880 |
18.10.24 18:19:52 | - | 82,900 |
18.10.24 18:19:50 | - | 82,880 |
18.10.24 18:19:30 | - | 82,900 |
18.10.24 18:19:17 | - | 82,880 |
18.10.24 18:18:33 | - | 82,880 |
18.10.24 18:18:32 | - | 82,860 |
18.10.24 18:18:12 | - | 82,860 |
18.10.24 18:17:53 | - | 82,860 |
18.10.24 18:17:50 | - | 82,860 |
18.10.24 18:17:32 | - | 82,860 |
18.10.24 18:17:22 | - | 82,860 |
18.10.24 18:17:19 | - | 82,840 |
18.10.24 18:17:15 | - | 82,840 |
18.10.24 18:17:14 | - | 82,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:16:59 | - | 82,820 |
18.10.24 18:16:58 | - | 82,820 |
18.10.24 18:16:50 | - | 82,840 |
18.10.24 18:16:49 | - | 82,800 |
18.10.24 18:16:45 | - | 82,800 |
18.10.24 18:16:44 | - | 82,800 |
18.10.24 18:15:35 | - | 82,820 |
18.10.24 18:15:32 | - | 82,800 |
18.10.24 18:15:31 | - | 82,800 |
18.10.24 18:15:20 | - | 82,780 |
18.10.24 18:15:19 | - | 82,760 |
18.10.24 18:14:22 | - | 82,760 |
18.10.24 18:14:18 | - | 82,760 |
18.10.24 18:13:33 | - | 82,740 |
18.10.24 18:12:43 | - | 82,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:12:42 | - | 82,720 |
18.10.24 18:12:11 | - | 82,720 |
18.10.24 18:11:56 | - | 82,720 |
18.10.24 18:10:24 | - | 82,760 |
18.10.24 18:10:18 | - | 82,740 |
18.10.24 18:09:47 | - | 82,740 |
18.10.24 18:09:36 | - | 82,720 |
18.10.24 18:08:31 | - | 82,720 |
18.10.24 18:08:29 | - | 82,720 |
18.10.24 18:08:18 | - | 82,680 |
18.10.24 18:07:35 | - | 82,660 |
18.10.24 18:07:33 | - | 82,680 |
18.10.24 18:06:11 | - | 82,660 |
18.10.24 18:06:09 | - | 82,680 |
18.10.24 18:05:20 | - | 82,660 |