TEXTRON INC. DL-,125
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:17:48 | - | 82,740 |
18.10.24 17:17:45 | - | 82,720 |
18.10.24 17:17:37 | - | 82,740 |
18.10.24 17:17:31 | - | 82,740 |
18.10.24 17:17:07 | - | 82,740 |
18.10.24 17:16:55 | - | 82,760 |
18.10.24 17:16:43 | - | 82,740 |
18.10.24 17:16:43 | - | 82,720 |
18.10.24 17:15:46 | - | 82,720 |
18.10.24 17:15:28 | - | 82,700 |
18.10.24 17:15:15 | - | 82,720 |
18.10.24 17:15:14 | - | 82,700 |
18.10.24 17:15:13 | - | 82,700 |
18.10.24 17:15:09 | - | 82,740 |
18.10.24 17:13:55 | - | 82,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:13:54 | - | 82,720 |
18.10.24 17:13:15 | - | 82,760 |
18.10.24 17:13:06 | - | 82,740 |
18.10.24 17:12:35 | - | 82,760 |
18.10.24 17:12:34 | - | 82,740 |
18.10.24 17:12:19 | - | 82,740 |
18.10.24 17:11:47 | - | 82,720 |
18.10.24 17:11:46 | - | 82,700 |
18.10.24 17:11:21 | - | 82,700 |
18.10.24 17:11:21 | - | 82,660 |
18.10.24 17:11:20 | - | 82,660 |
18.10.24 17:11:09 | - | 82,620 |
18.10.24 17:11:07 | - | 82,620 |
18.10.24 17:11:01 | - | 82,620 |
18.10.24 17:11:00 | - | 82,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:10:57 | - | 82,620 |
18.10.24 17:10:18 | - | 82,640 |
18.10.24 17:10:17 | - | 82,620 |
18.10.24 17:10:09 | - | 82,620 |
18.10.24 17:10:08 | - | 82,640 |
18.10.24 17:10:07 | - | 82,640 |
18.10.24 17:09:55 | - | 82,660 |
18.10.24 17:09:11 | - | 82,660 |
18.10.24 17:07:35 | - | 82,660 |
18.10.24 17:07:31 | - | 82,640 |
18.10.24 17:07:26 | - | 82,680 |
18.10.24 17:07:23 | - | 82,680 |
18.10.24 17:07:20 | - | 82,660 |
18.10.24 17:07:09 | - | 82,700 |
18.10.24 17:07:08 | - | 82,680 |