TEXTRON INC. DL-,125
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:07:03 | - | 82,660 |
18.10.24 17:06:41 | - | 82,660 |
18.10.24 17:06:41 | - | 82,640 |
18.10.24 17:06:38 | - | 82,620 |
18.10.24 17:06:26 | - | 82,620 |
18.10.24 17:06:26 | - | 82,620 |
18.10.24 17:06:18 | - | 82,640 |
18.10.24 17:06:01 | - | 82,640 |
18.10.24 17:05:38 | - | 82,620 |
18.10.24 17:05:34 | - | 82,620 |
18.10.24 17:05:33 | - | 82,600 |
18.10.24 17:05:16 | - | 82,600 |
18.10.24 17:04:46 | - | 82,620 |
18.10.24 17:04:28 | - | 82,640 |
18.10.24 17:04:25 | - | 82,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:04:23 | - | 82,620 |
18.10.24 17:04:21 | - | 82,620 |
18.10.24 17:04:13 | - | 82,620 |
18.10.24 17:04:09 | - | 82,640 |
18.10.24 17:04:06 | - | 82,640 |
18.10.24 17:03:48 | - | 82,660 |
18.10.24 17:03:47 | - | 82,640 |
18.10.24 17:03:29 | - | 82,680 |
18.10.24 17:03:06 | - | 82,680 |
18.10.24 17:02:59 | - | 82,680 |
18.10.24 17:02:50 | - | 82,680 |
18.10.24 17:02:42 | - | 82,680 |
18.10.24 17:02:37 | - | 82,680 |
18.10.24 17:02:35 | - | 82,680 |
18.10.24 17:02:27 | - | 82,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:02:26 | - | 82,640 |
18.10.24 17:02:03 | - | 82,640 |
18.10.24 17:02:02 | - | 82,640 |
18.10.24 17:01:51 | - | 82,660 |
18.10.24 17:01:35 | - | 82,680 |
18.10.24 17:00:50 | - | 82,700 |
18.10.24 16:59:48 | - | 82,720 |
18.10.24 16:59:40 | - | 82,720 |
18.10.24 16:59:32 | - | 82,720 |
18.10.24 16:59:11 | - | 82,760 |
18.10.24 16:59:03 | - | 82,760 |
18.10.24 16:58:53 | - | 82,740 |
18.10.24 16:58:07 | - | 82,760 |
18.10.24 16:57:32 | - | 82,760 |
18.10.24 16:57:31 | - | 82,760 |