TEXTRON INC. DL-,125
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:42:56 | - | 82,580 |
18.10.24 16:42:56 | - | 82,560 |
18.10.24 16:42:42 | - | 82,560 |
18.10.24 16:42:39 | - | 82,540 |
18.10.24 16:42:39 | - | 82,520 |
18.10.24 16:42:03 | - | 82,520 |
18.10.24 16:42:00 | - | 82,500 |
18.10.24 16:41:56 | - | 82,480 |
18.10.24 16:41:55 | - | 82,480 |
18.10.24 16:41:15 | - | 82,520 |
18.10.24 16:41:15 | - | 82,500 |
18.10.24 16:40:52 | - | 82,500 |
18.10.24 16:40:52 | - | 82,500 |
18.10.24 16:40:39 | - | 82,520 |
18.10.24 16:40:38 | - | 82,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:40:35 | - | 82,540 |
18.10.24 16:40:23 | - | 82,540 |
18.10.24 16:40:16 | - | 82,540 |
18.10.24 16:40:11 | - | 82,560 |
18.10.24 16:39:56 | - | 82,560 |
18.10.24 16:39:37 | - | 82,540 |
18.10.24 16:39:35 | - | 82,520 |
18.10.24 16:38:03 | - | 82,540 |
18.10.24 16:38:02 | - | 82,540 |
18.10.24 16:37:58 | - | 82,560 |
18.10.24 16:37:26 | - | 82,540 |
18.10.24 16:36:58 | - | 82,540 |
18.10.24 16:36:54 | - | 82,540 |
18.10.24 16:36:42 | - | 82,540 |
18.10.24 16:36:11 | - | 82,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:35:50 | - | 82,520 |
18.10.24 16:35:49 | - | 82,500 |
18.10.24 16:35:49 | - | 82,500 |
18.10.24 16:35:35 | - | 82,520 |
18.10.24 16:35:31 | - | 82,500 |
18.10.24 16:35:30 | - | 82,500 |
18.10.24 16:35:28 | - | 82,520 |
18.10.24 16:35:06 | - | 82,520 |
18.10.24 16:35:02 | - | 82,520 |
18.10.24 16:34:57 | - | 82,540 |
18.10.24 16:34:39 | - | 82,540 |
18.10.24 16:34:38 | - | 82,540 |
18.10.24 16:34:10 | - | 82,600 |
18.10.24 16:33:24 | - | 82,580 |
18.10.24 16:33:16 | - | 82,580 |