TEXTRON INC. DL-,125
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:59:03 | - | 82,760 |
18.10.24 16:58:53 | - | 82,740 |
18.10.24 16:58:07 | - | 82,760 |
18.10.24 16:57:32 | - | 82,760 |
18.10.24 16:57:31 | - | 82,760 |
18.10.24 16:57:30 | - | 82,740 |
18.10.24 16:57:28 | - | 82,740 |
18.10.24 16:57:27 | - | 82,740 |
18.10.24 16:56:57 | - | 82,800 |
18.10.24 16:56:54 | - | 82,780 |
18.10.24 16:56:05 | - | 82,780 |
18.10.24 16:55:30 | - | 82,760 |
18.10.24 16:55:17 | - | 82,740 |
18.10.24 16:55:17 | - | 82,740 |
18.10.24 16:55:08 | - | 82,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:55:07 | - | 82,820 |
18.10.24 16:54:34 | - | 82,800 |
18.10.24 16:54:21 | - | 82,800 |
18.10.24 16:54:05 | - | 82,800 |
18.10.24 16:53:35 | - | 82,800 |
18.10.24 16:53:33 | - | 82,780 |
18.10.24 16:53:25 | - | 82,780 |
18.10.24 16:53:11 | - | 82,780 |
18.10.24 16:53:09 | - | 82,780 |
18.10.24 16:52:53 | - | 82,780 |
18.10.24 16:52:48 | - | 82,780 |
18.10.24 16:52:36 | - | 82,780 |
18.10.24 16:52:36 | - | 82,760 |
18.10.24 16:52:13 | - | 82,760 |
18.10.24 16:51:54 | - | 82,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:51:40 | - | 82,720 |
18.10.24 16:51:27 | - | 82,720 |
18.10.24 16:51:18 | - | 82,720 |
18.10.24 16:51:16 | - | 82,700 |
18.10.24 16:51:07 | - | 82,700 |
18.10.24 16:50:56 | - | 82,700 |
18.10.24 16:50:55 | - | 82,660 |
18.10.24 16:50:10 | - | 82,660 |
18.10.24 16:50:08 | - | 82,640 |
18.10.24 16:50:08 | - | 82,640 |
18.10.24 16:50:05 | - | 82,620 |
18.10.24 16:50:03 | - | 82,620 |
18.10.24 16:50:01 | - | 82,580 |
18.10.24 16:49:40 | - | 82,580 |
18.10.24 16:49:09 | - | 82,580 |