TEXTRON INC. DL-,125
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:56:29 | - | 73,040 |
23.12.24 19:56:28 | - | 73,020 |
23.12.24 19:56:05 | - | 73,020 |
23.12.24 19:56:05 | - | 73,020 |
23.12.24 19:56:03 | - | 73,020 |
23.12.24 19:55:56 | - | 73,020 |
23.12.24 19:55:45 | - | 73,040 |
23.12.24 19:55:45 | - | 73,060 |
23.12.24 19:55:44 | - | 73,060 |
23.12.24 19:55:43 | - | 73,080 |
23.12.24 19:55:37 | - | 73,040 |
23.12.24 19:55:35 | - | 73,060 |
23.12.24 19:55:30 | - | 73,040 |
23.12.24 19:55:03 | - | 73,040 |
23.12.24 19:55:03 | - | 73,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:55:02 | - | 73,040 |
23.12.24 19:54:50 | - | 73,060 |
23.12.24 19:54:50 | - | 73,040 |
23.12.24 19:54:46 | - | 73,040 |
23.12.24 19:54:45 | - | 73,060 |
23.12.24 19:54:07 | - | 73,040 |
23.12.24 19:54:06 | - | 73,060 |
23.12.24 19:54:06 | - | 73,060 |
23.12.24 19:54:03 | - | 73,040 |
23.12.24 19:54:02 | - | 73,020 |
23.12.24 19:54:01 | - | 73,020 |
23.12.24 19:53:59 | - | 73,040 |
23.12.24 19:53:58 | - | 73,020 |
23.12.24 19:53:24 | - | 73,020 |
23.12.24 19:53:23 | - | 73,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:53:11 | - | 73,040 |
23.12.24 19:52:56 | - | 73,020 |
23.12.24 19:52:56 | - | 73,000 |
23.12.24 19:52:49 | - | 73,000 |
23.12.24 19:52:49 | - | 72,980 |
23.12.24 19:52:48 | - | 72,980 |
23.12.24 19:52:23 | - | 73,000 |
23.12.24 19:52:23 | - | 73,000 |
23.12.24 19:52:20 | - | 73,020 |
23.12.24 19:52:20 | - | 73,000 |
23.12.24 19:52:19 | - | 73,000 |
23.12.24 19:52:01 | - | 73,000 |
23.12.24 19:52:01 | - | 73,000 |
23.12.24 19:51:46 | - | 73,020 |
23.12.24 19:51:43 | - | 73,020 |