TEXTRON INC. DL-,125
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:30:59 | - | 82,720 |
18.10.24 17:30:56 | - | 82,740 |
18.10.24 17:30:25 | - | 82,720 |
18.10.24 17:30:11 | - | 82,700 |
18.10.24 17:28:51 | - | 82,740 |
18.10.24 17:27:47 | - | 82,720 |
18.10.24 17:27:46 | - | 82,700 |
18.10.24 17:27:44 | - | 82,700 |
18.10.24 17:27:29 | - | 82,700 |
18.10.24 17:27:29 | - | 82,700 |
18.10.24 17:27:20 | - | 82,680 |
18.10.24 17:27:01 | - | 82,680 |
18.10.24 17:26:45 | - | 82,680 |
18.10.24 17:26:45 | - | 82,680 |
18.10.24 17:26:40 | - | 82,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:26:39 | - | 82,700 |
18.10.24 17:25:38 | - | 82,700 |
18.10.24 17:25:38 | - | 82,700 |
18.10.24 17:25:16 | - | 82,720 |
18.10.24 17:25:15 | - | 82,720 |
18.10.24 17:25:14 | - | 82,700 |
18.10.24 17:24:03 | - | 82,700 |
18.10.24 17:22:55 | - | 82,700 |
18.10.24 17:22:46 | - | 82,700 |
18.10.24 17:22:33 | - | 82,680 |
18.10.24 17:22:33 | - | 82,680 |
18.10.24 17:22:13 | - | 82,720 |
18.10.24 17:21:17 | - | 82,740 |
18.10.24 17:20:32 | - | 82,740 |
18.10.24 17:20:11 | - | 82,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:20:01 | - | 82,740 |
18.10.24 17:20:01 | - | 82,720 |
18.10.24 17:19:59 | - | 82,720 |
18.10.24 17:19:34 | - | 82,740 |
18.10.24 17:19:26 | - | 82,720 |
18.10.24 17:19:12 | - | 82,700 |
18.10.24 17:19:03 | - | 82,720 |
18.10.24 17:19:02 | - | 82,720 |
18.10.24 17:18:07 | - | 82,740 |
18.10.24 17:18:05 | - | 82,720 |
18.10.24 17:17:53 | - | 82,760 |
18.10.24 17:17:48 | - | 82,740 |
18.10.24 17:17:45 | - | 82,720 |
18.10.24 17:17:37 | - | 82,740 |
18.10.24 17:17:31 | - | 82,740 |