TEXTRON INC. DL-,125
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:07:45 | - | 73,060 |
23.12.24 20:07:43 | - | 73,060 |
23.12.24 20:07:09 | - | 73,040 |
23.12.24 20:06:59 | - | 73,040 |
23.12.24 20:06:57 | - | 73,060 |
23.12.24 20:06:56 | - | 73,040 |
23.12.24 20:06:50 | - | 73,040 |
23.12.24 20:06:47 | - | 73,060 |
23.12.24 20:06:44 | - | 73,040 |
23.12.24 20:06:43 | - | 73,060 |
23.12.24 20:06:41 | - | 73,040 |
23.12.24 20:06:36 | - | 73,040 |
23.12.24 20:06:35 | - | 73,000 |
23.12.24 20:06:23 | - | 73,020 |
23.12.24 20:06:22 | - | 73,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:06:21 | - | 73,020 |
23.12.24 20:06:17 | - | 73,000 |
23.12.24 20:06:11 | - | 73,020 |
23.12.24 20:06:11 | - | 73,000 |
23.12.24 20:06:08 | - | 73,040 |
23.12.24 20:06:08 | - | 73,000 |
23.12.24 20:05:50 | - | 73,020 |
23.12.24 20:05:48 | - | 73,000 |
23.12.24 20:05:23 | - | 73,020 |
23.12.24 20:05:05 | - | 73,000 |
23.12.24 20:05:04 | - | 72,980 |
23.12.24 20:04:26 | - | 72,980 |
23.12.24 20:04:24 | - | 72,980 |
23.12.24 20:04:23 | - | 72,980 |
23.12.24 20:04:21 | - | 72,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:03:58 | - | 72,980 |
23.12.24 20:03:57 | - | 73,000 |
23.12.24 20:02:55 | - | 73,000 |
23.12.24 20:02:55 | - | 72,980 |
23.12.24 20:02:37 | - | 72,980 |
23.12.24 20:02:32 | - | 72,980 |
23.12.24 20:02:31 | - | 72,960 |
23.12.24 20:02:31 | - | 72,980 |
23.12.24 20:02:10 | - | 73,000 |
23.12.24 20:02:09 | - | 73,000 |
23.12.24 20:02:08 | - | 73,000 |
23.12.24 20:02:06 | - | 73,000 |
23.12.24 20:02:06 | - | 73,000 |
23.12.24 20:02:04 | - | 73,020 |
23.12.24 20:02:01 | - | 73,000 |