TEXTRON INC. DL-,125
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:05:14 | - | 82,660 |
18.10.24 18:05:04 | - | 82,680 |
18.10.24 18:04:54 | - | 82,700 |
18.10.24 18:04:50 | - | 82,680 |
18.10.24 18:04:48 | - | 82,700 |
18.10.24 18:04:35 | - | 82,680 |
18.10.24 18:04:33 | - | 82,700 |
18.10.24 18:04:31 | - | 82,680 |
18.10.24 18:04:29 | - | 82,680 |
18.10.24 18:04:29 | - | 82,660 |
18.10.24 18:03:46 | - | 82,660 |
18.10.24 18:03:34 | - | 82,640 |
18.10.24 18:03:03 | - | 82,660 |
18.10.24 18:02:45 | - | 82,640 |
18.10.24 18:02:44 | - | 82,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:02:41 | - | 82,620 |
18.10.24 18:02:38 | - | 82,660 |
18.10.24 18:02:36 | - | 82,640 |
18.10.24 18:02:02 | - | 82,640 |
18.10.24 18:01:56 | - | 82,660 |
18.10.24 18:01:52 | - | 82,660 |
18.10.24 18:01:49 | - | 82,680 |
18.10.24 18:00:03 | - | 82,700 |
18.10.24 18:00:03 | - | 82,680 |
18.10.24 17:59:19 | - | 82,680 |
18.10.24 17:58:46 | - | 82,660 |
18.10.24 17:58:28 | - | 82,660 |
18.10.24 17:58:16 | - | 82,680 |
18.10.24 17:58:08 | - | 82,660 |
18.10.24 17:58:04 | - | 82,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:57:55 | - | 82,660 |
18.10.24 17:57:51 | - | 82,680 |
18.10.24 17:57:49 | - | 82,660 |
18.10.24 17:57:37 | - | 82,680 |
18.10.24 17:57:35 | - | 82,680 |
18.10.24 17:57:35 | - | 82,660 |
18.10.24 17:57:31 | - | 82,660 |
18.10.24 17:57:17 | - | 82,680 |
18.10.24 17:57:08 | - | 82,660 |
18.10.24 17:57:03 | - | 82,680 |
18.10.24 17:56:59 | - | 82,680 |
18.10.24 17:56:49 | - | 82,680 |
18.10.24 17:56:17 | - | 82,720 |
18.10.24 17:56:03 | - | 82,700 |
18.10.24 17:55:29 | - | 82,720 |