TEXTRON INC. DL-,125
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:55:20 | - | 83,020 |
18.10.24 18:55:19 | - | 83,020 |
18.10.24 18:55:08 | - | 83,020 |
18.10.24 18:55:06 | - | 83,020 |
18.10.24 18:55:02 | - | 83,020 |
18.10.24 18:54:46 | - | 83,020 |
18.10.24 18:54:46 | - | 83,000 |
18.10.24 18:54:43 | - | 83,000 |
18.10.24 18:54:36 | - | 82,980 |
18.10.24 18:54:16 | - | 82,960 |
18.10.24 18:54:14 | - | 82,960 |
18.10.24 18:54:13 | - | 82,920 |
18.10.24 18:54:01 | - | 82,960 |
18.10.24 18:53:49 | - | 82,980 |
18.10.24 18:53:06 | - | 82,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:52:44 | - | 82,960 |
18.10.24 18:52:44 | - | 82,940 |
18.10.24 18:52:26 | - | 82,940 |
18.10.24 18:52:20 | - | 82,940 |
18.10.24 18:51:56 | - | 82,920 |
18.10.24 18:51:26 | - | 82,920 |
18.10.24 18:51:23 | - | 82,920 |
18.10.24 18:51:19 | - | 82,920 |
18.10.24 18:51:18 | - | 82,900 |
18.10.24 18:51:17 | - | 82,900 |
18.10.24 18:50:06 | - | 82,900 |
18.10.24 18:50:05 | - | 82,880 |
18.10.24 18:49:28 | - | 82,880 |
18.10.24 18:49:26 | - | 82,860 |
18.10.24 18:48:58 | - | 82,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:47:26 | - | 82,860 |
18.10.24 18:47:01 | - | 82,860 |
18.10.24 18:46:49 | - | 82,840 |
18.10.24 18:46:48 | - | 82,840 |
18.10.24 18:45:09 | - | 82,860 |
18.10.24 18:45:04 | - | 82,860 |
18.10.24 18:45:00 | - | 82,860 |
18.10.24 18:44:57 | - | 82,880 |
18.10.24 18:44:53 | - | 82,860 |
18.10.24 18:44:47 | - | 82,880 |
18.10.24 18:44:42 | - | 82,860 |
18.10.24 18:44:15 | - | 82,880 |
18.10.24 18:44:09 | - | 82,880 |
18.10.24 18:44:02 | - | 82,900 |
18.10.24 18:44:01 | - | 82,880 |