TEXTRON INC. DL-,125
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:25:16 | - | 73,060 |
23.12.24 20:24:36 | - | 73,060 |
23.12.24 20:24:35 | - | 73,060 |
23.12.24 20:24:28 | - | 73,100 |
23.12.24 20:24:27 | - | 73,080 |
23.12.24 20:23:51 | - | 73,060 |
23.12.24 20:23:39 | - | 73,060 |
23.12.24 20:23:28 | - | 73,060 |
23.12.24 20:23:27 | - | 73,060 |
23.12.24 20:23:26 | - | 73,060 |
23.12.24 20:23:24 | - | 73,060 |
23.12.24 20:23:21 | - | 73,060 |
23.12.24 20:23:19 | - | 73,060 |
23.12.24 20:23:18 | - | 73,060 |
23.12.24 20:23:15 | - | 73,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:23:14 | - | 73,080 |
23.12.24 20:22:56 | - | 73,060 |
23.12.24 20:22:56 | - | 73,080 |
23.12.24 20:22:55 | - | 73,060 |
23.12.24 20:22:53 | - | 73,080 |
23.12.24 20:22:43 | - | 73,060 |
23.12.24 20:22:34 | - | 73,080 |
23.12.24 20:22:30 | - | 73,060 |
23.12.24 20:22:22 | - | 73,080 |
23.12.24 20:21:32 | - | 73,100 |
23.12.24 20:21:31 | - | 73,080 |
23.12.24 20:21:30 | - | 73,100 |
23.12.24 20:20:53 | - | 73,080 |
23.12.24 20:20:52 | - | 73,100 |
23.12.24 20:20:49 | - | 73,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:20:47 | - | 73,060 |
23.12.24 20:20:46 | - | 73,100 |
23.12.24 20:20:25 | - | 73,060 |
23.12.24 20:20:25 | - | 73,080 |
23.12.24 20:20:24 | - | 73,060 |
23.12.24 20:20:21 | - | 73,080 |
23.12.24 20:20:14 | - | 73,060 |
23.12.24 20:20:08 | - | 73,080 |
23.12.24 20:20:07 | - | 73,060 |
23.12.24 20:20:06 | - | 73,060 |
23.12.24 20:20:04 | - | 73,060 |
23.12.24 20:20:03 | - | 73,040 |
23.12.24 20:20:03 | - | 73,040 |
23.12.24 20:19:25 | - | 73,040 |
23.12.24 20:19:17 | - | 73,060 |