TEXTRON INC. DL-,125
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:40:34 | - | 72,840 |
23.12.24 20:40:19 | - | 72,820 |
23.12.24 20:40:14 | - | 72,820 |
23.12.24 20:39:57 | - | 72,840 |
23.12.24 20:39:55 | - | 72,860 |
23.12.24 20:39:54 | - | 72,840 |
23.12.24 20:39:53 | - | 72,860 |
23.12.24 20:39:52 | - | 72,840 |
23.12.24 20:39:51 | - | 72,840 |
23.12.24 20:39:42 | - | 72,880 |
23.12.24 20:39:42 | - | 72,880 |
23.12.24 20:39:40 | - | 72,860 |
23.12.24 20:39:37 | - | 72,880 |
23.12.24 20:39:35 | - | 72,880 |
23.12.24 20:39:33 | - | 72,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:39:27 | - | 72,880 |
23.12.24 20:39:26 | - | 72,880 |
23.12.24 20:39:13 | - | 72,900 |
23.12.24 20:39:12 | - | 72,900 |
23.12.24 20:39:11 | - | 72,880 |
23.12.24 20:39:08 | - | 72,900 |
23.12.24 20:39:07 | - | 72,880 |
23.12.24 20:39:04 | - | 72,880 |
23.12.24 20:38:58 | - | 72,880 |
23.12.24 20:38:56 | - | 72,880 |
23.12.24 20:38:38 | - | 72,900 |
23.12.24 20:38:35 | - | 72,920 |
23.12.24 20:38:32 | - | 72,900 |
23.12.24 20:38:31 | - | 72,880 |
23.12.24 20:38:30 | - | 72,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:38:30 | - | 72,880 |
23.12.24 20:38:29 | - | 72,900 |
23.12.24 20:38:28 | - | 72,900 |
23.12.24 20:37:20 | - | 72,960 |
23.12.24 20:37:18 | - | 72,940 |
23.12.24 20:37:17 | - | 72,960 |
23.12.24 20:37:16 | - | 72,960 |
23.12.24 20:37:15 | - | 72,980 |
23.12.24 20:37:13 | - | 72,960 |
23.12.24 20:37:07 | - | 72,960 |
23.12.24 20:37:06 | - | 72,960 |
23.12.24 20:36:04 | - | 72,980 |
23.12.24 20:36:04 | - | 72,960 |
23.12.24 20:36:01 | - | 72,960 |
23.12.24 20:36:01 | - | 72,960 |