TEXTRON INC. DL-,125
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:39:09 | - | 66,560 |
11.06.25 21:39:03 | - | 66,540 |
11.06.25 21:38:48 | - | 66,560 |
11.06.25 21:38:38 | - | 66,540 |
11.06.25 21:38:38 | - | 66,540 |
11.06.25 21:38:33 | - | 66,560 |
11.06.25 21:38:33 | - | 66,540 |
11.06.25 21:38:26 | - | 66,540 |
11.06.25 21:38:24 | - | 66,560 |
11.06.25 21:38:05 | - | 66,540 |
11.06.25 21:37:56 | - | 66,520 |
11.06.25 21:37:55 | - | 66,520 |
11.06.25 21:37:50 | - | 66,540 |
11.06.25 21:37:44 | - | 66,540 |
11.06.25 21:37:25 | - | 66,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:37:24 | - | 66,500 |
11.06.25 21:36:43 | - | 66,500 |
11.06.25 21:36:42 | - | 66,480 |
11.06.25 21:36:29 | - | 66,480 |
11.06.25 21:36:28 | - | 66,460 |
11.06.25 21:36:28 | - | 66,460 |
11.06.25 21:35:50 | - | 66,500 |
11.06.25 21:35:30 | - | 66,480 |
11.06.25 21:35:19 | - | 66,520 |
11.06.25 21:35:13 | - | 66,500 |
11.06.25 21:35:12 | - | 66,500 |
11.06.25 21:35:03 | - | 66,500 |
11.06.25 21:34:48 | - | 66,520 |
11.06.25 21:34:45 | - | 66,500 |
11.06.25 21:34:43 | - | 66,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:34:32 | - | 66,540 |
11.06.25 21:34:23 | - | 66,540 |
11.06.25 21:34:13 | - | 66,520 |
11.06.25 21:34:04 | - | 66,540 |
11.06.25 21:34:00 | - | 66,540 |
11.06.25 21:33:50 | - | 66,520 |
11.06.25 21:33:49 | - | 66,540 |
11.06.25 21:33:46 | - | 66,520 |
11.06.25 21:33:37 | - | 66,540 |
11.06.25 21:33:32 | - | 66,560 |
11.06.25 21:33:22 | - | 66,560 |
11.06.25 21:33:19 | - | 66,580 |
11.06.25 21:33:10 | - | 66,540 |
11.06.25 21:33:05 | - | 66,540 |
11.06.25 21:33:04 | - | 66,560 |