TEXTRON INC. DL-,125
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:50:07 | - | 72,960 |
23.12.24 20:49:57 | - | 72,940 |
23.12.24 20:49:55 | - | 72,940 |
23.12.24 20:49:55 | - | 72,940 |
23.12.24 20:49:53 | - | 72,960 |
23.12.24 20:49:51 | - | 72,980 |
23.12.24 20:49:50 | - | 72,960 |
23.12.24 20:49:46 | - | 72,980 |
23.12.24 20:49:43 | - | 72,940 |
23.12.24 20:49:43 | - | 72,920 |
23.12.24 20:49:40 | - | 72,940 |
23.12.24 20:49:19 | - | 72,920 |
23.12.24 20:49:19 | - | 72,920 |
23.12.24 20:49:03 | - | 72,980 |
23.12.24 20:49:01 | - | 72,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:48:34 | - | 72,980 |
23.12.24 20:48:29 | - | 72,960 |
23.12.24 20:48:29 | - | 72,980 |
23.12.24 20:48:26 | - | 72,960 |
23.12.24 20:48:24 | - | 72,940 |
23.12.24 20:48:10 | - | 72,960 |
23.12.24 20:48:07 | - | 72,980 |
23.12.24 20:48:06 | - | 72,960 |
23.12.24 20:48:01 | - | 72,980 |
23.12.24 20:47:53 | - | 72,960 |
23.12.24 20:47:17 | - | 72,920 |
23.12.24 20:47:17 | - | 72,920 |
23.12.24 20:47:12 | - | 72,980 |
23.12.24 20:47:11 | - | 72,960 |
23.12.24 20:47:09 | - | 72,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:47:05 | - | 72,920 |
23.12.24 20:47:01 | - | 72,900 |
23.12.24 20:46:47 | - | 72,880 |
23.12.24 20:46:44 | - | 72,900 |
23.12.24 20:46:43 | - | 72,920 |
23.12.24 20:46:42 | - | 72,880 |
23.12.24 20:46:42 | - | 72,920 |
23.12.24 20:46:41 | - | 72,900 |
23.12.24 20:46:31 | - | 72,940 |
23.12.24 20:46:30 | - | 72,940 |
23.12.24 20:46:20 | - | 72,940 |
23.12.24 20:46:19 | - | 72,920 |
23.12.24 20:46:18 | - | 72,920 |
23.12.24 20:46:16 | - | 72,900 |
23.12.24 20:46:16 | - | 72,880 |