TEXTRON INC. DL-,125
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:05:06 | - | 72,940 |
23.12.24 21:05:04 | - | 72,960 |
23.12.24 21:05:04 | - | 72,940 |
23.12.24 21:05:03 | - | 72,940 |
23.12.24 21:05:02 | - | 72,920 |
23.12.24 21:04:43 | - | 72,940 |
23.12.24 21:04:35 | - | 72,920 |
23.12.24 21:04:29 | - | 72,940 |
23.12.24 21:04:28 | - | 72,900 |
23.12.24 21:04:22 | - | 72,900 |
23.12.24 21:04:19 | - | 72,900 |
23.12.24 21:04:11 | - | 72,900 |
23.12.24 21:04:10 | - | 72,900 |
23.12.24 21:03:48 | - | 72,900 |
23.12.24 21:03:47 | - | 72,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:03:46 | - | 72,880 |
23.12.24 21:03:25 | - | 72,880 |
23.12.24 21:03:25 | - | 72,860 |
23.12.24 21:03:15 | - | 72,860 |
23.12.24 21:03:13 | - | 72,860 |
23.12.24 21:03:09 | - | 72,860 |
23.12.24 21:03:08 | - | 72,840 |
23.12.24 21:03:07 | - | 72,860 |
23.12.24 21:02:40 | - | 72,860 |
23.12.24 21:02:39 | - | 72,820 |
23.12.24 21:02:27 | - | 72,820 |
23.12.24 21:02:13 | - | 72,840 |
23.12.24 21:02:10 | - | 72,820 |
23.12.24 21:02:07 | - | 72,840 |
23.12.24 21:02:05 | - | 72,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:01:40 | - | 72,860 |
23.12.24 21:01:33 | - | 72,840 |
23.12.24 21:01:21 | - | 72,820 |
23.12.24 21:01:16 | - | 72,840 |
23.12.24 21:01:16 | - | 72,840 |
23.12.24 21:01:04 | - | 72,840 |
23.12.24 21:00:46 | - | 72,840 |
23.12.24 21:00:45 | - | 72,820 |
23.12.24 21:00:38 | - | 72,840 |
23.12.24 21:00:36 | - | 72,820 |
23.12.24 21:00:35 | - | 72,840 |
23.12.24 21:00:34 | - | 72,840 |
23.12.24 21:00:33 | - | 72,860 |
23.12.24 21:00:31 | - | 72,840 |
23.12.24 21:00:28 | - | 72,820 |