TEXTRON INC. DL-,125
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:23:03 | - | 67,360 |
16:22:39 | - | 67,360 |
16:22:37 | - | 67,340 |
16:22:37 | - | 67,300 |
16:22:10 | - | 67,300 |
16:22:04 | - | 67,280 |
16:21:49 | - | 67,260 |
16:21:47 | - | 67,260 |
16:21:47 | - | 67,300 |
16:21:46 | - | 67,200 |
16:21:41 | - | 67,200 |
16:21:25 | - | 67,160 |
16:21:08 | - | 67,200 |
16:21:06 | - | 67,200 |
16:21:04 | - | 67,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:20:53 | - | 67,240 |
16:20:52 | - | 67,240 |
16:20:35 | - | 67,260 |
16:20:34 | - | 67,260 |
16:20:13 | - | 67,320 |
16:20:10 | - | 67,320 |
16:19:27 | - | 67,360 |
16:19:18 | - | 67,360 |
16:19:11 | - | 67,380 |
16:19:10 | - | 67,380 |
16:19:09 | - | 67,460 |
16:19:02 | - | 67,520 |
16:18:59 | - | 67,480 |
16:18:58 | - | 67,480 |
16:17:15 | - | 67,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:17:14 | - | 67,440 |
16:16:27 | - | 67,440 |
16:16:05 | - | 67,500 |
16:15:19 | - | 67,500 |
16:14:55 | - | 67,520 |
16:14:40 | - | 67,540 |
16:14:39 | - | 67,500 |
16:14:32 | - | 67,500 |
16:14:20 | - | 67,480 |
16:14:06 | - | 67,500 |
16:14:03 | - | 67,500 |
16:13:28 | - | 67,520 |
16:13:26 | - | 67,500 |
16:13:22 | - | 67,500 |
16:13:07 | - | 67,440 |