TEXTRON INC. DL-,125
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:06:18 | - | 66,840 |
18:06:05 | - | 66,860 |
18:05:08 | - | 66,880 |
18:04:36 | - | 66,860 |
18:04:17 | - | 66,840 |
18:03:43 | - | 66,860 |
18:03:42 | - | 66,860 |
18:03:12 | - | 66,880 |
18:02:48 | - | 66,900 |
18:02:31 | - | 66,880 |
18:02:26 | - | 66,880 |
18:02:23 | - | 66,860 |
18:02:13 | - | 66,880 |
18:01:10 | - | 66,860 |
18:01:09 | - | 66,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:59:58 | - | 66,840 |
17:59:54 | - | 66,880 |
17:59:53 | - | 66,840 |
17:59:47 | - | 66,840 |
17:58:37 | - | 66,840 |
17:57:55 | - | 66,860 |
17:57:54 | - | 66,860 |
17:56:55 | - | 66,880 |
17:56:55 | - | 66,860 |
17:55:24 | - | 66,860 |
17:54:33 | - | 66,840 |
17:52:40 | - | 66,840 |
17:52:39 | - | 66,820 |
17:51:42 | - | 66,820 |
17:51:19 | - | 66,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:51:05 | - | 66,840 |
17:50:33 | - | 66,820 |
17:50:03 | - | 66,820 |
17:49:56 | - | 66,800 |
17:49:50 | - | 66,820 |
17:48:55 | - | 66,820 |
17:48:37 | - | 66,840 |
17:47:32 | - | 66,820 |
17:47:32 | - | 66,820 |
17:47:18 | - | 66,840 |
17:46:03 | - | 66,820 |
17:46:02 | - | 66,840 |
17:45:23 | - | 66,820 |
17:45:21 | - | 66,840 |
17:44:13 | - | 66,820 |