TEXTRON INC. DL-,125
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:01:11 | - | 68,160 |
10.06.25 20:01:04 | - | 68,180 |
10.06.25 20:01:03 | - | 68,220 |
10.06.25 20:00:58 | - | 68,240 |
10.06.25 20:00:52 | - | 68,220 |
10.06.25 20:00:45 | - | 68,220 |
10.06.25 20:00:39 | - | 68,180 |
10.06.25 20:00:37 | - | 68,200 |
10.06.25 20:00:36 | - | 68,180 |
10.06.25 20:00:34 | - | 68,180 |
10.06.25 20:00:28 | - | 68,160 |
10.06.25 20:00:20 | - | 68,160 |
10.06.25 20:00:18 | - | 68,180 |
10.06.25 20:00:16 | - | 68,180 |
10.06.25 20:00:16 | - | 68,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:00:15 | - | 68,220 |
10.06.25 20:00:13 | - | 68,260 |
10.06.25 20:00:09 | - | 68,280 |
10.06.25 20:00:07 | - | 68,260 |
10.06.25 20:00:07 | - | 68,260 |
10.06.25 19:58:28 | - | 68,280 |
10.06.25 19:58:27 | - | 68,280 |
10.06.25 19:58:24 | - | 68,260 |
10.06.25 19:58:23 | - | 68,260 |
10.06.25 19:58:20 | - | 68,280 |
10.06.25 19:58:19 | - | 68,260 |
10.06.25 19:57:50 | - | 68,260 |
10.06.25 19:57:30 | - | 68,240 |
10.06.25 19:57:28 | - | 68,260 |
10.06.25 19:57:27 | - | 68,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:57:09 | - | 68,240 |
10.06.25 19:57:01 | - | 68,260 |
10.06.25 19:56:56 | - | 68,240 |
10.06.25 19:56:50 | - | 68,240 |
10.06.25 19:56:47 | - | 68,220 |
10.06.25 19:56:45 | - | 68,240 |
10.06.25 19:56:41 | - | 68,220 |
10.06.25 19:56:17 | - | 68,220 |
10.06.25 19:56:17 | - | 68,200 |
10.06.25 19:55:57 | - | 68,200 |
10.06.25 19:55:07 | - | 68,180 |
10.06.25 19:54:56 | - | 68,160 |
10.06.25 19:54:37 | - | 68,160 |
10.06.25 19:54:36 | - | 68,140 |
10.06.25 19:54:35 | - | 68,140 |