TEXTRON INC. DL-,125
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:47:35 | - | 67,020 |
12.06.25 19:47:33 | - | 67,040 |
12.06.25 19:47:17 | - | 67,020 |
12.06.25 19:46:49 | - | 67,020 |
12.06.25 19:46:48 | - | 67,040 |
12.06.25 19:46:48 | - | 67,020 |
12.06.25 19:46:39 | - | 67,020 |
12.06.25 19:46:39 | - | 67,000 |
12.06.25 19:46:19 | - | 67,000 |
12.06.25 19:46:04 | - | 66,980 |
12.06.25 19:46:03 | - | 67,000 |
12.06.25 19:45:41 | - | 66,980 |
12.06.25 19:45:41 | - | 66,980 |
12.06.25 19:45:35 | - | 67,020 |
12.06.25 19:45:35 | - | 67,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:45:28 | - | 67,040 |
12.06.25 19:45:20 | - | 67,040 |
12.06.25 19:45:17 | - | 67,060 |
12.06.25 19:45:03 | - | 67,040 |
12.06.25 19:43:41 | - | 67,040 |
12.06.25 19:43:40 | - | 67,020 |
12.06.25 19:43:35 | - | 67,020 |
12.06.25 19:43:35 | - | 67,020 |
12.06.25 19:43:09 | - | 67,040 |
12.06.25 19:43:04 | - | 67,040 |
12.06.25 19:42:47 | - | 67,060 |
12.06.25 19:42:46 | - | 67,060 |
12.06.25 19:42:41 | - | 67,080 |
12.06.25 19:42:15 | - | 67,100 |
12.06.25 19:42:14 | - | 67,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:41:34 | - | 67,120 |
12.06.25 19:41:32 | - | 67,140 |
12.06.25 19:40:58 | - | 67,120 |
12.06.25 19:40:43 | - | 67,120 |
12.06.25 19:39:33 | - | 67,120 |
12.06.25 19:39:32 | - | 67,140 |
12.06.25 19:39:28 | - | 67,120 |
12.06.25 19:39:27 | - | 67,120 |
12.06.25 19:39:12 | - | 67,100 |
12.06.25 19:39:12 | - | 67,080 |
12.06.25 19:38:50 | - | 67,080 |
12.06.25 19:38:49 | - | 67,080 |
12.06.25 19:38:35 | - | 67,100 |
12.06.25 19:38:34 | - | 67,100 |
12.06.25 19:37:03 | - | 67,080 |