TEXTRON INC. DL-,125
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:43:23 | - | 66,780 |
11.06.25 20:43:16 | - | 66,760 |
11.06.25 20:43:06 | - | 66,780 |
11.06.25 20:43:01 | - | 66,760 |
11.06.25 20:42:58 | - | 66,780 |
11.06.25 20:42:57 | - | 66,760 |
11.06.25 20:42:31 | - | 66,760 |
11.06.25 20:42:29 | - | 66,740 |
11.06.25 20:42:25 | - | 66,740 |
11.06.25 20:42:13 | - | 66,740 |
11.06.25 20:42:10 | - | 66,760 |
11.06.25 20:41:36 | - | 66,740 |
11.06.25 20:41:35 | - | 66,760 |
11.06.25 20:41:28 | - | 66,740 |
11.06.25 20:41:21 | - | 66,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:41:08 | - | 66,720 |
11.06.25 20:41:06 | - | 66,720 |
11.06.25 20:41:05 | - | 66,740 |
11.06.25 20:40:45 | - | 66,760 |
11.06.25 20:40:17 | - | 66,760 |
11.06.25 20:39:54 | - | 66,780 |
11.06.25 20:39:52 | - | 66,780 |
11.06.25 20:39:47 | - | 66,800 |
11.06.25 20:39:30 | - | 66,800 |
11.06.25 20:39:26 | - | 66,780 |
11.06.25 20:39:08 | - | 66,800 |
11.06.25 20:38:54 | - | 66,780 |
11.06.25 20:38:53 | - | 66,760 |
11.06.25 20:38:30 | - | 66,760 |
11.06.25 20:38:29 | - | 66,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:38:13 | - | 66,780 |
11.06.25 20:37:40 | - | 66,760 |
11.06.25 20:37:37 | - | 66,780 |
11.06.25 20:37:33 | - | 66,760 |
11.06.25 20:37:29 | - | 66,740 |
11.06.25 20:37:28 | - | 66,760 |
11.06.25 20:37:18 | - | 66,760 |
11.06.25 20:36:51 | - | 66,700 |
11.06.25 20:36:48 | - | 66,720 |
11.06.25 20:36:17 | - | 66,720 |
11.06.25 20:36:16 | - | 66,700 |
11.06.25 20:35:34 | - | 66,680 |
11.06.25 20:35:33 | - | 66,680 |
11.06.25 20:35:06 | - | 66,680 |
11.06.25 20:35:05 | - | 66,680 |