TEXTRON INC. DL-,125
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:39:36 | - | 82,820 |
18.10.24 20:39:34 | - | 82,820 |
18.10.24 20:39:23 | - | 82,840 |
18.10.24 20:39:13 | - | 82,860 |
18.10.24 20:39:06 | - | 82,840 |
18.10.24 20:39:02 | - | 82,860 |
18.10.24 20:38:39 | - | 82,840 |
18.10.24 20:37:58 | - | 82,820 |
18.10.24 20:36:43 | - | 82,840 |
18.10.24 20:34:14 | - | 82,900 |
18.10.24 20:34:13 | - | 82,880 |
18.10.24 20:34:03 | - | 82,880 |
18.10.24 20:34:00 | - | 82,860 |
18.10.24 20:33:59 | - | 82,880 |
18.10.24 20:33:53 | - | 82,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:33:51 | - | 82,860 |
18.10.24 20:33:34 | - | 82,880 |
18.10.24 20:33:34 | - | 82,880 |
18.10.24 20:32:39 | - | 82,920 |
18.10.24 20:32:32 | - | 82,920 |
18.10.24 20:32:15 | - | 82,940 |
18.10.24 20:32:11 | - | 82,920 |
18.10.24 20:31:53 | - | 82,920 |
18.10.24 20:31:25 | - | 82,940 |
18.10.24 20:31:24 | - | 82,940 |
18.10.24 20:30:00 | - | 82,960 |
18.10.24 20:29:46 | - | 82,940 |
18.10.24 20:29:45 | - | 82,920 |
18.10.24 20:29:40 | - | 82,940 |
18.10.24 20:29:33 | - | 82,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:29:32 | - | 82,940 |
18.10.24 20:29:29 | - | 82,940 |
18.10.24 20:29:14 | - | 82,960 |
18.10.24 20:29:06 | - | 82,940 |
18.10.24 20:28:48 | - | 82,960 |
18.10.24 20:28:48 | - | 82,960 |
18.10.24 20:28:26 | - | 82,980 |
18.10.24 20:28:25 | - | 82,940 |
18.10.24 20:28:21 | - | 82,940 |
18.10.24 20:28:01 | - | 82,960 |
18.10.24 20:27:33 | - | 82,940 |
18.10.24 20:27:32 | - | 82,920 |
18.10.24 20:27:30 | - | 82,940 |
18.10.24 20:27:13 | - | 82,960 |
18.10.24 20:27:12 | - | 82,940 |