TEXTRON INC. DL-,125
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:49:10 | - | 68,120 |
10.06.25 19:49:06 | - | 68,140 |
10.06.25 19:48:45 | - | 68,120 |
10.06.25 19:48:22 | - | 68,140 |
10.06.25 19:48:10 | - | 68,120 |
10.06.25 19:48:09 | - | 68,120 |
10.06.25 19:47:42 | - | 68,140 |
10.06.25 19:47:37 | - | 68,140 |
10.06.25 19:47:01 | - | 68,120 |
10.06.25 19:46:48 | - | 68,120 |
10.06.25 19:46:41 | - | 68,140 |
10.06.25 19:46:40 | - | 68,120 |
10.06.25 19:46:33 | - | 68,120 |
10.06.25 19:46:32 | - | 68,120 |
10.06.25 19:46:25 | - | 68,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:46:00 | - | 68,140 |
10.06.25 19:45:37 | - | 68,160 |
10.06.25 19:45:30 | - | 68,160 |
10.06.25 19:44:39 | - | 68,180 |
10.06.25 19:44:32 | - | 68,200 |
10.06.25 19:44:17 | - | 68,200 |
10.06.25 19:43:48 | - | 68,200 |
10.06.25 19:43:13 | - | 68,220 |
10.06.25 19:42:59 | - | 68,220 |
10.06.25 19:42:57 | - | 68,200 |
10.06.25 19:42:26 | - | 68,220 |
10.06.25 19:42:24 | - | 68,200 |
10.06.25 19:42:23 | - | 68,180 |
10.06.25 19:42:01 | - | 68,180 |
10.06.25 19:42:00 | - | 68,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:41:56 | - | 68,160 |
10.06.25 19:41:33 | - | 68,180 |
10.06.25 19:41:29 | - | 68,160 |
10.06.25 19:41:28 | - | 68,140 |
10.06.25 19:41:18 | - | 68,140 |
10.06.25 19:41:00 | - | 68,120 |
10.06.25 19:40:43 | - | 68,140 |
10.06.25 19:40:34 | - | 68,120 |
10.06.25 19:40:29 | - | 68,120 |
10.06.25 19:40:01 | - | 68,140 |
10.06.25 19:39:59 | - | 68,120 |
10.06.25 19:39:35 | - | 68,140 |
10.06.25 19:39:33 | - | 68,120 |
10.06.25 19:39:32 | - | 68,140 |
10.06.25 19:38:29 | - | 68,120 |