TEXTRON INC. DL-,125
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:54:59 | - | 72,900 |
23.12.24 20:54:58 | - | 72,880 |
23.12.24 20:54:56 | - | 72,920 |
23.12.24 20:54:40 | - | 72,900 |
23.12.24 20:54:39 | - | 72,880 |
23.12.24 20:54:38 | - | 72,920 |
23.12.24 20:54:38 | - | 72,880 |
23.12.24 20:54:26 | - | 72,900 |
23.12.24 20:54:25 | - | 72,880 |
23.12.24 20:54:13 | - | 72,900 |
23.12.24 20:54:13 | - | 72,920 |
23.12.24 20:54:12 | - | 72,900 |
23.12.24 20:54:01 | - | 72,920 |
23.12.24 20:54:01 | - | 72,900 |
23.12.24 20:54:01 | - | 72,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:52:54 | - | 72,880 |
23.12.24 20:52:52 | - | 72,880 |
23.12.24 20:52:51 | - | 72,880 |
23.12.24 20:52:21 | - | 72,880 |
23.12.24 20:52:20 | - | 72,900 |
23.12.24 20:52:19 | - | 72,880 |
23.12.24 20:52:19 | - | 72,900 |
23.12.24 20:52:18 | - | 72,900 |
23.12.24 20:52:09 | - | 72,920 |
23.12.24 20:51:50 | - | 72,900 |
23.12.24 20:51:48 | - | 72,920 |
23.12.24 20:51:47 | - | 72,900 |
23.12.24 20:51:45 | - | 72,960 |
23.12.24 20:51:38 | - | 72,940 |
23.12.24 20:51:24 | - | 72,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:51:03 | - | 72,940 |
23.12.24 20:51:00 | - | 72,960 |
23.12.24 20:50:58 | - | 72,940 |
23.12.24 20:50:57 | - | 72,960 |
23.12.24 20:50:55 | - | 72,980 |
23.12.24 20:50:55 | - | 72,920 |
23.12.24 20:50:50 | - | 72,920 |
23.12.24 20:50:25 | - | 72,940 |
23.12.24 20:50:25 | - | 72,920 |
23.12.24 20:50:23 | - | 72,980 |
23.12.24 20:50:23 | - | 72,960 |
23.12.24 20:50:20 | - | 72,960 |
23.12.24 20:50:12 | - | 72,940 |
23.12.24 20:50:10 | - | 72,960 |
23.12.24 20:50:08 | - | 72,940 |