TEXTRON INC. DL-,125
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:01:19 | - | 67,440 |
18:01:18 | - | 67,440 |
18:00:08 | - | 67,440 |
17:59:55 | - | 67,460 |
17:59:30 | - | 67,480 |
17:59:18 | - | 67,460 |
17:59:02 | - | 67,460 |
17:58:55 | - | 67,440 |
17:58:28 | - | 67,440 |
17:58:22 | - | 67,460 |
17:57:54 | - | 67,480 |
17:57:50 | - | 67,460 |
17:57:00 | - | 67,460 |
17:56:57 | - | 67,480 |
17:56:50 | - | 67,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:56:37 | - | 67,460 |
17:56:36 | - | 67,460 |
17:56:01 | - | 67,480 |
17:56:00 | - | 67,480 |
17:55:24 | - | 67,500 |
17:55:04 | - | 67,500 |
17:55:03 | - | 67,540 |
17:54:27 | - | 67,500 |
17:54:27 | - | 67,480 |
17:54:20 | - | 67,480 |
17:54:11 | - | 67,460 |
17:54:10 | - | 67,480 |
17:52:40 | - | 67,460 |
17:52:27 | - | 67,460 |
17:52:26 | - | 67,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:52:24 | - | 67,480 |
17:52:05 | - | 67,460 |
17:51:59 | - | 67,480 |
17:51:47 | - | 67,480 |
17:51:17 | - | 67,460 |
17:51:15 | - | 67,480 |
17:51:14 | - | 67,460 |
17:50:48 | - | 67,460 |
17:50:39 | - | 67,440 |
17:50:39 | - | 67,380 |
17:49:26 | - | 67,380 |
17:48:26 | - | 67,420 |
17:48:25 | - | 67,380 |
17:47:55 | - | 67,380 |
17:47:49 | - | 67,380 |