TEXTRON INC. DL-,125
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:11:32 | - | 67,660 |
09.06.25 20:11:28 | - | 67,680 |
09.06.25 20:11:00 | - | 67,660 |
09.06.25 20:10:30 | - | 67,680 |
09.06.25 20:10:25 | - | 67,660 |
09.06.25 20:10:18 | - | 67,680 |
09.06.25 20:10:10 | - | 67,660 |
09.06.25 20:10:08 | - | 67,660 |
09.06.25 20:09:55 | - | 67,660 |
09.06.25 20:09:54 | - | 67,640 |
09.06.25 20:09:51 | - | 67,660 |
09.06.25 20:09:30 | - | 67,640 |
09.06.25 20:09:12 | - | 67,660 |
09.06.25 20:09:06 | - | 67,640 |
09.06.25 20:08:16 | - | 67,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:07:56 | - | 67,620 |
09.06.25 20:07:53 | - | 67,640 |
09.06.25 20:07:51 | - | 67,620 |
09.06.25 20:07:48 | - | 67,640 |
09.06.25 20:07:42 | - | 67,620 |
09.06.25 20:07:11 | - | 67,640 |
09.06.25 20:06:53 | - | 67,660 |
09.06.25 20:06:52 | - | 67,660 |
09.06.25 20:06:50 | - | 67,660 |
09.06.25 20:06:46 | - | 67,660 |
09.06.25 20:06:45 | - | 67,640 |
09.06.25 20:06:44 | - | 67,660 |
09.06.25 20:06:43 | - | 67,660 |
09.06.25 20:06:36 | - | 67,640 |
09.06.25 20:06:28 | - | 67,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:06:20 | - | 67,620 |
09.06.25 20:06:16 | - | 67,640 |
09.06.25 20:05:59 | - | 67,620 |
09.06.25 20:05:44 | - | 67,640 |
09.06.25 20:05:40 | - | 67,620 |
09.06.25 20:05:39 | - | 67,640 |
09.06.25 20:05:31 | - | 67,620 |
09.06.25 20:05:15 | - | 67,600 |
09.06.25 20:05:00 | - | 67,620 |
09.06.25 20:04:14 | - | 67,640 |
09.06.25 20:03:34 | - | 67,660 |
09.06.25 20:03:33 | - | 67,680 |
09.06.25 20:03:22 | - | 67,660 |
09.06.25 20:02:07 | - | 67,660 |
09.06.25 20:00:17 | - | 67,640 |