TEXTRON INC. DL-,125
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:36:33 | - | 67,080 |
12.06.25 19:36:19 | - | 67,080 |
12.06.25 19:36:17 | - | 67,100 |
12.06.25 19:35:44 | - | 67,080 |
12.06.25 19:35:40 | - | 67,060 |
12.06.25 19:35:37 | - | 67,020 |
12.06.25 19:35:33 | - | 67,040 |
12.06.25 19:35:13 | - | 67,000 |
12.06.25 19:35:13 | - | 67,020 |
12.06.25 19:35:12 | - | 67,000 |
12.06.25 19:34:47 | - | 67,000 |
12.06.25 19:34:24 | - | 66,980 |
12.06.25 19:34:19 | - | 66,980 |
12.06.25 19:34:19 | - | 66,960 |
12.06.25 19:34:14 | - | 66,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:33:38 | - | 66,940 |
12.06.25 19:33:27 | - | 66,960 |
12.06.25 19:33:26 | - | 66,940 |
12.06.25 19:33:23 | - | 66,980 |
12.06.25 19:33:18 | - | 66,960 |
12.06.25 19:33:09 | - | 66,940 |
12.06.25 19:32:38 | - | 66,960 |
12.06.25 19:32:27 | - | 66,940 |
12.06.25 19:32:01 | - | 66,940 |
12.06.25 19:31:10 | - | 66,940 |
12.06.25 19:30:11 | - | 66,920 |
12.06.25 19:30:10 | - | 66,920 |
12.06.25 19:30:01 | - | 66,940 |
12.06.25 19:29:56 | - | 66,960 |
12.06.25 19:29:55 | - | 66,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:29:38 | - | 66,980 |
12.06.25 19:29:37 | - | 67,000 |
12.06.25 19:29:15 | - | 66,980 |
12.06.25 19:29:15 | - | 66,940 |
12.06.25 19:28:24 | - | 66,940 |
12.06.25 19:28:24 | - | 66,940 |
12.06.25 19:27:46 | - | 66,980 |
12.06.25 19:27:31 | - | 67,000 |
12.06.25 19:27:30 | - | 67,000 |
12.06.25 19:26:43 | - | 67,020 |
12.06.25 19:26:38 | - | 67,000 |
12.06.25 19:26:27 | - | 67,020 |
12.06.25 19:26:27 | - | 67,000 |
12.06.25 19:26:15 | - | 67,000 |
12.06.25 19:26:14 | - | 67,020 |