TEXTRON INC. DL-,125
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:38:28 | - | 68,120 |
10.06.25 19:38:18 | - | 68,140 |
10.06.25 19:37:26 | - | 68,120 |
10.06.25 19:37:25 | - | 68,100 |
10.06.25 19:37:16 | - | 68,120 |
10.06.25 19:36:48 | - | 68,120 |
10.06.25 19:36:33 | - | 68,100 |
10.06.25 19:36:24 | - | 68,080 |
10.06.25 19:35:29 | - | 68,120 |
10.06.25 19:35:27 | - | 68,100 |
10.06.25 19:33:42 | - | 68,100 |
10.06.25 19:32:05 | - | 68,120 |
10.06.25 19:32:04 | - | 68,100 |
10.06.25 19:30:59 | - | 68,100 |
10.06.25 19:27:59 | - | 68,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:27:44 | - | 68,100 |
10.06.25 19:27:36 | - | 68,120 |
10.06.25 19:27:27 | - | 68,100 |
10.06.25 19:26:21 | - | 68,100 |
10.06.25 19:26:19 | - | 68,100 |
10.06.25 19:25:02 | - | 68,120 |
10.06.25 19:24:36 | - | 68,140 |
10.06.25 19:24:34 | - | 68,120 |
10.06.25 19:24:10 | - | 68,140 |
10.06.25 19:24:00 | - | 68,120 |
10.06.25 19:21:42 | - | 68,140 |
10.06.25 19:21:05 | - | 68,120 |
10.06.25 19:21:01 | - | 68,100 |
10.06.25 19:20:25 | - | 68,100 |
10.06.25 19:20:01 | - | 68,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:19:53 | - | 68,120 |
10.06.25 19:19:34 | - | 68,100 |
10.06.25 19:19:32 | - | 68,120 |
10.06.25 19:19:18 | - | 68,120 |
10.06.25 19:19:11 | - | 68,140 |
10.06.25 19:18:41 | - | 68,120 |
10.06.25 19:18:10 | - | 68,120 |
10.06.25 19:18:09 | - | 68,100 |
10.06.25 19:17:58 | - | 68,100 |
10.06.25 19:17:46 | - | 68,100 |
10.06.25 19:17:43 | - | 68,100 |
10.06.25 19:16:59 | - | 68,100 |
10.06.25 19:15:39 | - | 68,100 |
10.06.25 19:15:05 | - | 68,120 |
10.06.25 19:15:02 | - | 68,120 |