TEXTRON INC. DL-,125
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:51:04 | - | 67,520 |
09.06.25 21:50:57 | - | 67,500 |
09.06.25 21:50:56 | - | 67,540 |
09.06.25 21:50:51 | - | 67,520 |
09.06.25 21:50:50 | - | 67,500 |
09.06.25 21:50:49 | - | 67,500 |
09.06.25 21:50:47 | - | 67,500 |
09.06.25 21:50:39 | - | 67,520 |
09.06.25 21:50:17 | - | 67,500 |
09.06.25 21:50:14 | - | 67,520 |
09.06.25 21:50:10 | - | 67,480 |
09.06.25 21:50:05 | - | 67,520 |
09.06.25 21:50:04 | - | 67,560 |
09.06.25 21:50:03 | - | 67,580 |
09.06.25 21:50:02 | - | 67,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:49:56 | - | 67,560 |
09.06.25 21:49:48 | - | 67,580 |
09.06.25 21:49:46 | - | 67,580 |
09.06.25 21:49:43 | - | 67,560 |
09.06.25 21:49:41 | - | 67,580 |
09.06.25 21:48:56 | - | 67,600 |
09.06.25 21:48:51 | - | 67,580 |
09.06.25 21:48:23 | - | 67,580 |
09.06.25 21:46:36 | - | 67,540 |
09.06.25 21:46:30 | - | 67,540 |
09.06.25 21:46:29 | - | 67,520 |
09.06.25 21:46:23 | - | 67,540 |
09.06.25 21:46:18 | - | 67,540 |
09.06.25 21:46:17 | - | 67,540 |
09.06.25 21:46:07 | - | 67,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:45:52 | - | 67,560 |
09.06.25 21:45:34 | - | 67,580 |
09.06.25 21:45:32 | - | 67,560 |
09.06.25 21:45:22 | - | 67,580 |
09.06.25 21:45:17 | - | 67,600 |
09.06.25 21:45:04 | - | 67,580 |
09.06.25 21:45:01 | - | 67,600 |
09.06.25 21:44:44 | - | 67,580 |
09.06.25 21:44:41 | - | 67,600 |
09.06.25 21:44:38 | - | 67,580 |
09.06.25 21:44:36 | - | 67,600 |
09.06.25 21:44:34 | - | 67,580 |
09.06.25 21:44:33 | - | 67,600 |
09.06.25 21:44:31 | - | 67,580 |
09.06.25 21:44:28 | - | 67,600 |