TEXTRON INC. DL-,125
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:09:26 | - | 66,680 |
11.06.25 21:09:22 | - | 66,660 |
11.06.25 21:09:04 | - | 66,660 |
11.06.25 21:08:49 | - | 66,680 |
11.06.25 21:08:14 | - | 66,660 |
11.06.25 21:07:35 | - | 66,680 |
11.06.25 21:07:31 | - | 66,660 |
11.06.25 21:07:30 | - | 66,680 |
11.06.25 21:07:28 | - | 66,680 |
11.06.25 21:07:26 | - | 66,640 |
11.06.25 21:07:09 | - | 66,640 |
11.06.25 21:05:43 | - | 66,620 |
11.06.25 21:05:31 | - | 66,620 |
11.06.25 21:05:26 | - | 66,620 |
11.06.25 21:05:22 | - | 66,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:05:15 | - | 66,620 |
11.06.25 21:05:07 | - | 66,640 |
11.06.25 21:05:06 | - | 66,620 |
11.06.25 21:04:56 | - | 66,620 |
11.06.25 21:04:43 | - | 66,600 |
11.06.25 21:04:34 | - | 66,620 |
11.06.25 21:04:18 | - | 66,600 |
11.06.25 21:04:17 | - | 66,600 |
11.06.25 21:04:17 | - | 66,600 |
11.06.25 21:04:12 | - | 66,620 |
11.06.25 21:04:09 | - | 66,620 |
11.06.25 21:04:05 | - | 66,640 |
11.06.25 21:04:00 | - | 66,620 |
11.06.25 21:03:56 | - | 66,640 |
11.06.25 21:03:53 | - | 66,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:03:52 | - | 66,640 |
11.06.25 21:03:51 | - | 66,620 |
11.06.25 21:03:02 | - | 66,620 |
11.06.25 21:02:25 | - | 66,600 |
11.06.25 21:02:22 | - | 66,620 |
11.06.25 21:02:19 | - | 66,600 |
11.06.25 21:02:13 | - | 66,620 |
11.06.25 21:02:03 | - | 66,600 |
11.06.25 21:02:02 | - | 66,620 |
11.06.25 21:01:38 | - | 66,640 |
11.06.25 21:01:29 | - | 66,620 |
11.06.25 21:01:29 | - | 66,580 |
11.06.25 21:01:18 | - | 66,580 |
11.06.25 21:01:03 | - | 66,560 |
11.06.25 21:01:02 | - | 66,560 |