TEXTRON INC. DL-,125
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:35:01 | - | 68,260 |
11:33:57 | - | 68,280 |
11:32:44 | - | 68,280 |
11:30:49 | - | 68,280 |
11:29:43 | - | 68,280 |
11:26:43 | - | 68,280 |
11:23:42 | - | 68,280 |
11:21:44 | - | 68,260 |
11:20:39 | - | 68,280 |
11:19:01 | - | 68,260 |
11:16:55 | - | 68,280 |
11:13:55 | - | 68,280 |
11:10:54 | - | 68,280 |
11:07:53 | - | 68,280 |
11:04:52 | - | 68,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:02:46 | - | 68,300 |
11:02:02 | - | 68,280 |
11:00:41 | - | 68,280 |
10:59:19 | - | 68,280 |
10:57:58 | - | 68,280 |
10:54:57 | - | 68,280 |
10:54:41 | - | 68,260 |
10:54:17 | - | 68,280 |
10:51:22 | - | 68,280 |
10:48:21 | - | 68,280 |
10:45:21 | - | 68,280 |
10:42:21 | - | 68,280 |
10:41:03 | - | 68,320 |
10:38:02 | - | 68,320 |
10:38:01 | - | 68,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:37:14 | - | 68,340 |
10:35:13 | - | 68,320 |
10:35:06 | - | 68,300 |
10:32:06 | - | 68,300 |
10:31:42 | - | 68,300 |
10:31:08 | - | 68,280 |
10:30:44 | - | 68,280 |
10:29:37 | - | 68,280 |
10:29:17 | - | 68,260 |
10:26:35 | - | 68,280 |
10:25:25 | - | 68,260 |
10:25:21 | - | 68,280 |
10:22:21 | - | 68,280 |
10:22:04 | - | 68,260 |
10:19:04 | - | 68,260 |