TEXTRON INC. DL-,125
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:33:17 | - | 68,020 |
10.06.25 20:33:17 | - | 68,020 |
10.06.25 20:32:57 | - | 68,040 |
10.06.25 20:32:42 | - | 68,040 |
10.06.25 20:32:36 | - | 68,040 |
10.06.25 20:32:35 | - | 68,060 |
10.06.25 20:32:24 | - | 68,040 |
10.06.25 20:31:57 | - | 68,060 |
10.06.25 20:31:56 | - | 68,040 |
10.06.25 20:31:53 | - | 68,040 |
10.06.25 20:31:53 | - | 68,040 |
10.06.25 20:31:52 | - | 68,080 |
10.06.25 20:31:37 | - | 68,060 |
10.06.25 20:31:36 | - | 68,040 |
10.06.25 20:31:26 | - | 68,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:30:40 | - | 68,060 |
10.06.25 20:30:27 | - | 68,040 |
10.06.25 20:30:17 | - | 68,060 |
10.06.25 20:29:43 | - | 68,060 |
10.06.25 20:29:40 | - | 68,060 |
10.06.25 20:29:34 | - | 68,060 |
10.06.25 20:29:34 | - | 68,040 |
10.06.25 20:29:24 | - | 68,040 |
10.06.25 20:29:23 | - | 68,020 |
10.06.25 20:28:46 | - | 68,020 |
10.06.25 20:28:23 | - | 68,040 |
10.06.25 20:28:00 | - | 68,020 |
10.06.25 20:27:56 | - | 68,020 |
10.06.25 20:27:53 | - | 68,000 |
10.06.25 20:27:05 | - | 68,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:27:05 | - | 68,000 |
10.06.25 20:26:45 | - | 68,000 |
10.06.25 20:26:44 | - | 67,980 |
10.06.25 20:26:31 | - | 67,980 |
10.06.25 20:26:16 | - | 67,980 |
10.06.25 20:25:06 | - | 67,980 |
10.06.25 20:25:06 | - | 67,980 |
10.06.25 20:24:53 | - | 68,000 |
10.06.25 20:24:37 | - | 68,000 |
10.06.25 20:24:31 | - | 68,020 |
10.06.25 20:24:30 | - | 68,040 |
10.06.25 20:24:16 | - | 68,040 |
10.06.25 20:24:15 | - | 68,040 |
10.06.25 20:24:09 | - | 68,060 |
10.06.25 20:24:09 | - | 68,060 |