TEXTRON INC. DL-,125
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:54:54 | - | 66,620 |
11.06.25 21:54:43 | - | 66,660 |
11.06.25 21:54:42 | - | 66,660 |
11.06.25 21:54:37 | - | 66,700 |
11.06.25 21:53:56 | - | 66,700 |
11.06.25 21:53:48 | - | 66,720 |
11.06.25 21:53:06 | - | 66,700 |
11.06.25 21:52:33 | - | 66,680 |
11.06.25 21:52:27 | - | 66,700 |
11.06.25 21:52:25 | - | 66,720 |
11.06.25 21:52:23 | - | 66,700 |
11.06.25 21:52:14 | - | 66,700 |
11.06.25 21:51:59 | - | 66,680 |
11.06.25 21:51:53 | - | 66,700 |
11.06.25 21:51:52 | - | 66,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:51:47 | - | 66,680 |
11.06.25 21:51:25 | - | 66,660 |
11.06.25 21:51:24 | - | 66,640 |
11.06.25 21:51:23 | - | 66,640 |
11.06.25 21:50:50 | - | 66,640 |
11.06.25 21:50:45 | - | 66,620 |
11.06.25 21:50:43 | - | 66,640 |
11.06.25 21:50:31 | - | 66,620 |
11.06.25 21:50:23 | - | 66,620 |
11.06.25 21:50:23 | - | 66,640 |
11.06.25 21:50:21 | - | 66,620 |
11.06.25 21:50:13 | - | 66,620 |
11.06.25 21:50:11 | - | 66,600 |
11.06.25 21:50:04 | - | 66,580 |
11.06.25 21:50:03 | - | 66,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:50:01 | - | 66,580 |
11.06.25 21:50:01 | - | 66,600 |
11.06.25 21:50:00 | - | 66,580 |
11.06.25 21:49:37 | - | 66,580 |
11.06.25 21:49:36 | - | 66,580 |
11.06.25 21:49:35 | - | 66,600 |
11.06.25 21:49:26 | - | 66,620 |
11.06.25 21:49:25 | - | 66,640 |
11.06.25 21:49:24 | - | 66,600 |
11.06.25 21:49:23 | - | 66,600 |
11.06.25 21:49:22 | - | 66,580 |
11.06.25 21:49:20 | - | 66,600 |
11.06.25 21:49:07 | - | 66,600 |
11.06.25 21:49:04 | - | 66,620 |
11.06.25 21:48:53 | - | 66,620 |