TEXTRON INC. DL-,125
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:07:45 | - | 82,580 |
21:06:47 | - | 82,600 |
21:06:44 | - | 82,600 |
21:06:42 | - | 82,600 |
21:06:42 | - | 82,620 |
21:06:30 | - | 82,660 |
21:04:30 | - | 82,640 |
21:04:29 | - | 82,640 |
21:04:25 | - | 82,660 |
21:04:16 | - | 82,680 |
21:04:13 | - | 82,680 |
21:04:06 | - | 82,660 |
21:04:06 | - | 82,680 |
21:03:52 | - | 82,660 |
21:03:49 | - | 82,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:03:41 | - | 82,660 |
21:03:24 | - | 82,660 |
21:02:47 | - | 82,700 |
21:02:46 | - | 82,700 |
21:02:08 | - | 82,720 |
21:02:06 | - | 82,700 |
21:01:48 | - | 82,720 |
21:01:40 | - | 82,700 |
21:01:34 | - | 82,740 |
21:01:26 | - | 82,720 |
21:01:26 | - | 82,700 |
21:01:24 | - | 82,700 |
21:01:21 | - | 82,740 |
21:00:04 | - | 82,740 |
21:00:03 | - | 82,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:59:03 | - | 82,820 |
20:58:41 | - | 82,840 |
20:58:31 | - | 82,820 |
20:58:25 | - | 82,820 |
20:57:06 | - | 82,800 |
20:57:00 | - | 82,780 |
20:56:58 | - | 82,780 |
20:56:42 | - | 82,780 |
20:56:14 | - | 82,780 |
20:56:06 | - | 82,780 |
20:55:14 | - | 82,800 |
20:55:07 | - | 82,800 |
20:55:05 | - | 82,780 |
20:54:57 | - | 82,780 |
20:52:25 | - | 82,780 |