TEXTRON INC. DL-,125
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:36:22 | - | 66,300 |
15:36:16 | - | 66,460 |
15:35:59 | - | 66,560 |
15:35:49 | - | 66,540 |
15:35:48 | - | 66,540 |
15:35:47 | - | 66,620 |
15:35:30 | - | 66,700 |
15:35:27 | - | 66,700 |
15:35:21 | - | 66,720 |
15:35:20 | - | 66,820 |
15:35:19 | - | 66,840 |
15:35:18 | - | 66,780 |
15:35:10 | - | 66,820 |
15:34:56 | - | 66,780 |
15:34:46 | - | 66,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:34:45 | - | 66,720 |
15:34:44 | - | 66,820 |
15:34:43 | - | 66,720 |
15:34:39 | - | 66,700 |
15:34:25 | - | 66,860 |
15:34:22 | - | 66,980 |
15:34:12 | - | 67,080 |
15:34:10 | - | 66,980 |
15:34:07 | - | 67,100 |
15:33:59 | - | 67,100 |
15:33:55 | - | 67,100 |
15:33:55 | - | 67,080 |
15:33:47 | - | 67,080 |
15:33:44 | - | 67,080 |
15:33:12 | - | 67,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:33:12 | - | 67,100 |
15:32:48 | - | 67,240 |
15:32:40 | - | 67,240 |
15:32:30 | - | 67,120 |
15:32:29 | - | 67,120 |
15:31:20 | - | 67,100 |
15:31:15 | - | 67,240 |
15:31:08 | - | 67,240 |
15:30:58 | - | 67,240 |
15:30:58 | - | 67,240 |
15:30:57 | - | 67,400 |
15:30:56 | - | 67,380 |
15:30:56 | - | 67,580 |
15:30:54 | - | 67,200 |
15:30:38 | - | 67,280 |