TEXTRON INC. DL-,125
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 22:00:04 | - | 68,100 |
10.06.25 22:00:03 | - | 68,080 |
10.06.25 21:59:54 | - | 68,100 |
10.06.25 21:59:53 | - | 68,120 |
10.06.25 21:59:50 | - | 68,120 |
10.06.25 21:59:49 | - | 68,100 |
10.06.25 21:59:32 | - | 68,020 |
10.06.25 21:59:17 | - | 68,040 |
10.06.25 21:59:08 | - | 68,020 |
10.06.25 21:59:05 | - | 68,020 |
10.06.25 21:59:02 | - | 68,020 |
10.06.25 21:58:54 | - | 68,040 |
10.06.25 21:58:40 | - | 68,020 |
10.06.25 21:58:32 | - | 68,040 |
10.06.25 21:58:31 | - | 68,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:58:27 | - | 68,060 |
10.06.25 21:58:24 | - | 68,060 |
10.06.25 21:57:52 | - | 68,080 |
10.06.25 21:57:49 | - | 68,060 |
10.06.25 21:57:16 | - | 68,060 |
10.06.25 21:57:05 | - | 68,040 |
10.06.25 21:56:48 | - | 68,040 |
10.06.25 21:56:46 | - | 68,000 |
10.06.25 21:56:31 | - | 68,000 |
10.06.25 21:56:27 | - | 68,000 |
10.06.25 21:56:20 | - | 68,020 |
10.06.25 21:56:08 | - | 68,000 |
10.06.25 21:56:06 | - | 68,020 |
10.06.25 21:56:06 | - | 68,000 |
10.06.25 21:56:03 | - | 68,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:56:02 | - | 67,980 |
10.06.25 21:55:43 | - | 67,980 |
10.06.25 21:55:31 | - | 67,980 |
10.06.25 21:55:30 | - | 67,960 |
10.06.25 21:55:22 | - | 67,960 |
10.06.25 21:55:20 | - | 67,960 |
10.06.25 21:55:20 | - | 67,940 |
10.06.25 21:55:05 | - | 67,940 |
10.06.25 21:54:44 | - | 67,920 |
10.06.25 21:54:43 | - | 67,940 |
10.06.25 21:54:42 | - | 67,920 |
10.06.25 21:54:12 | - | 67,900 |
10.06.25 21:53:52 | - | 67,900 |
10.06.25 21:53:51 | - | 67,900 |
10.06.25 21:53:38 | - | 67,920 |