TEXTRON INC. DL-,125
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:10:04 | - | 66,500 |
09:09:56 | - | 66,500 |
09:08:53 | - | 66,520 |
09:06:58 | - | 66,500 |
09:05:27 | - | 66,520 |
09:04:48 | - | 66,520 |
09:04:26 | - | 66,520 |
09:03:08 | - | 66,500 |
09:02:27 | - | 66,500 |
09:02:25 | - | 66,500 |
09:01:08 | - | 66,500 |
09:00:43 | - | 66,500 |
09:00:32 | - | 66,500 |
09:00:03 | - | 66,520 |
08:59:57 | - | 66,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:58:52 | - | 66,480 |
08:57:32 | - | 66,480 |
08:55:35 | - | 66,480 |
08:52:34 | - | 66,480 |
08:52:16 | - | 66,480 |
08:50:03 | - | 66,460 |
08:49:21 | - | 66,480 |
08:47:53 | - | 66,460 |
08:45:06 | - | 66,460 |
08:42:44 | - | 66,440 |
08:40:27 | - | 66,440 |
08:37:27 | - | 66,440 |
08:37:24 | - | 66,420 |
08:34:23 | - | 66,420 |
08:33:42 | - | 66,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:33:42 | - | 66,440 |
08:33:10 | - | 66,440 |
08:32:42 | - | 66,440 |
08:30:47 | - | 66,420 |
08:29:53 | - | 66,420 |
08:27:09 | - | 66,420 |
08:24:08 | - | 66,420 |
08:21:07 | - | 66,420 |
08:21:06 | - | 66,420 |
08:21:00 | - | 66,400 |
08:17:59 | - | 66,400 |
08:14:59 | - | 66,400 |
08:11:58 | - | 66,400 |
08:11:14 | - | 66,400 |
08:10:55 | - | 66,400 |