TEXTRON INC. DL-,125
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:06:25 | - | 68,020 |
09:06:15 | - | 68,020 |
09:04:43 | - | 68,020 |
09:04:05 | - | 68,020 |
09:03:42 | - | 68,020 |
09:02:39 | - | 68,020 |
09:01:25 | - | 68,020 |
09:01:12 | - | 68,020 |
09:00:42 | - | 68,020 |
08:57:42 | - | 68,020 |
08:55:44 | - | 68,020 |
08:54:02 | - | 68,020 |
08:53:22 | - | 68,020 |
08:52:18 | - | 68,020 |
08:52:15 | - | 68,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:50:04 | - | 68,020 |
08:48:40 | - | 68,020 |
08:47:55 | - | 68,020 |
08:47:31 | - | 68,020 |
08:45:56 | - | 68,020 |
08:44:30 | - | 68,020 |
08:44:28 | - | 68,020 |
08:44:12 | - | 68,000 |
08:43:02 | - | 68,000 |
08:40:02 | - | 68,000 |
08:39:12 | - | 68,000 |
08:36:11 | - | 68,000 |
08:36:10 | - | 67,900 |
08:34:56 | - | 67,640 |
08:33:56 | - | 67,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:33:39 | - | 67,660 |
08:32:51 | - | 67,660 |
08:32:49 | - | 67,640 |
08:32:03 | - | 67,620 |
08:31:03 | - | 67,660 |
08:30:57 | - | 67,660 |
08:28:31 | - | 67,640 |
08:27:23 | - | 67,660 |
08:27:05 | - | 67,660 |
08:24:04 | - | 67,660 |
08:21:04 | - | 67,660 |
08:20:03 | - | 67,660 |
08:18:24 | - | 67,640 |
08:15:23 | - | 67,640 |
08:14:44 | - | 67,620 |