TEXTRON INC. DL-,125
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:17:50 | - | 82,860 |
18:17:32 | - | 82,860 |
18:17:22 | - | 82,860 |
18:17:19 | - | 82,840 |
18:17:15 | - | 82,840 |
18:17:14 | - | 82,840 |
18:16:59 | - | 82,820 |
18:16:58 | - | 82,820 |
18:16:50 | - | 82,840 |
18:16:49 | - | 82,800 |
18:16:45 | - | 82,800 |
18:16:44 | - | 82,800 |
18:15:35 | - | 82,820 |
18:15:32 | - | 82,800 |
18:15:31 | - | 82,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:15:20 | - | 82,780 |
18:15:19 | - | 82,760 |
18:14:22 | - | 82,760 |
18:14:18 | - | 82,760 |
18:13:33 | - | 82,740 |
18:12:43 | - | 82,740 |
18:12:42 | - | 82,720 |
18:12:11 | - | 82,720 |
18:11:56 | - | 82,720 |
18:10:24 | - | 82,760 |
18:10:18 | - | 82,740 |
18:09:47 | - | 82,740 |
18:09:36 | - | 82,720 |
18:08:31 | - | 82,720 |
18:08:29 | - | 82,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:08:18 | - | 82,680 |
18:07:35 | - | 82,660 |
18:07:33 | - | 82,680 |
18:06:11 | - | 82,660 |
18:06:09 | - | 82,680 |
18:05:20 | - | 82,660 |
18:05:14 | - | 82,660 |
18:05:04 | - | 82,680 |
18:04:54 | - | 82,700 |
18:04:50 | - | 82,680 |
18:04:48 | - | 82,700 |
18:04:35 | - | 82,680 |
18:04:33 | - | 82,700 |
18:04:31 | - | 82,680 |
18:04:29 | - | 82,680 |