TEXTRON INC. DL-,125
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:06:24 | - | 73,640 |
08:05:40 | - | 73,640 |
08:05:24 | - | 73,620 |
08:04:03 | - | 73,560 |
08:03:42 | - | 73,560 |
08:03:03 | - | 73,580 |
08:02:22 | - | 73,580 |
08:01:28 | - | 73,580 |
08:00:30 | - | 73,580 |
08:00:21 | - | 73,560 |
08:00:18 | - | 73,580 |
07:57:17 | - | 73,580 |
07:56:14 | - | 71,660 |
07:56:11 | - | 71,680 |
07:56:01 | - | 71,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:56:01 | - | 71,680 |
07:55:51 | - | 71,660 |
07:55:50 | - | 71,680 |
07:54:35 | - | 71,660 |
07:54:09 | - | 73,580 |
07:53:26 | - | 73,560 |
07:53:23 | - | 71,660 |
07:53:19 | - | 71,660 |
07:52:31 | - | 71,660 |
07:52:29 | - | 71,660 |
07:52:26 | - | 71,660 |
07:52:24 | - | 71,640 |
07:52:01 | - | 71,660 |
07:52:00 | - | 71,660 |
07:51:54 | - | 71,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:51:50 | - | 71,660 |
07:51:39 | - | 71,660 |
07:51:35 | - | 71,640 |
07:51:27 | - | 71,660 |
07:51:23 | - | 71,660 |
07:51:10 | - | 71,660 |
07:51:09 | - | 71,640 |
07:48:23 | - | 71,660 |
07:47:42 | - | 71,660 |
07:47:37 | - | 71,640 |
07:47:15 | - | 71,640 |
07:47:12 | - | 71,640 |
07:47:10 | - | 71,640 |
07:47:09 | - | 71,620 |
07:46:51 | - | 71,640 |