TEXTRON INC. DL-,125
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:29:05 | - | 73,620 |
08:26:05 | - | 73,620 |
08:24:29 | - | 73,600 |
08:21:29 | - | 73,600 |
08:20:29 | - | 73,600 |
08:20:18 | - | 73,580 |
08:19:22 | - | 73,600 |
08:18:49 | - | 73,620 |
08:18:48 | - | 73,640 |
08:15:55 | - | 73,640 |
08:14:46 | - | 73,660 |
08:11:45 | - | 73,660 |
08:10:12 | - | 73,640 |
08:09:25 | - | 73,640 |
08:06:24 | - | 73,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:05:40 | - | 73,640 |
08:05:24 | - | 73,620 |
08:04:03 | - | 73,560 |
08:03:42 | - | 73,560 |
08:03:03 | - | 73,580 |
08:02:22 | - | 73,580 |
08:01:28 | - | 73,580 |
08:00:30 | - | 73,580 |
08:00:21 | - | 73,560 |
08:00:18 | - | 73,580 |
07:57:17 | - | 73,580 |
07:56:14 | - | 71,660 |
07:56:11 | - | 71,680 |
07:56:01 | - | 71,660 |
07:56:01 | - | 71,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:55:51 | - | 71,660 |
07:55:50 | - | 71,680 |
07:54:35 | - | 71,660 |
07:54:09 | - | 73,580 |
07:53:26 | - | 73,560 |
07:53:23 | - | 71,660 |
07:53:19 | - | 71,660 |
07:52:31 | - | 71,660 |
07:52:29 | - | 71,660 |
07:52:26 | - | 71,660 |
07:52:24 | - | 71,640 |
07:52:01 | - | 71,660 |
07:52:00 | - | 71,660 |
07:51:54 | - | 71,660 |
07:51:50 | - | 71,660 |