TEXTRON INC. DL-,125
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:32:14 | - | 82,260 |
21:32:13 | - | 82,240 |
21:32:12 | - | 82,260 |
21:32:11 | - | 82,240 |
21:32:11 | - | 82,260 |
21:32:10 | - | 82,280 |
21:31:49 | - | 82,300 |
21:31:48 | - | 82,280 |
21:30:41 | - | 82,280 |
21:30:30 | - | 82,280 |
21:30:17 | - | 82,280 |
21:30:02 | - | 82,280 |
21:29:49 | - | 82,320 |
21:29:43 | - | 82,320 |
21:29:32 | - | 82,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:29:31 | - | 82,320 |
21:29:10 | - | 82,340 |
21:29:02 | - | 82,340 |
21:28:56 | - | 82,360 |
21:28:55 | - | 82,380 |
21:26:32 | - | 82,360 |
21:26:27 | - | 82,380 |
21:26:26 | - | 82,360 |
21:26:23 | - | 82,340 |
21:26:02 | - | 82,320 |
21:25:13 | - | 82,300 |
21:24:12 | - | 82,340 |
21:24:02 | - | 82,380 |
21:24:01 | - | 82,340 |
21:23:55 | - | 82,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:23:30 | - | 82,400 |
21:23:21 | - | 82,380 |
21:23:12 | - | 82,360 |
21:23:08 | - | 82,380 |
21:22:45 | - | 82,400 |
21:22:43 | - | 82,420 |
21:22:13 | - | 82,440 |
21:22:07 | - | 82,480 |
21:22:04 | - | 82,500 |
21:21:53 | - | 82,520 |
21:21:29 | - | 82,540 |
21:21:06 | - | 82,580 |
21:20:19 | - | 82,580 |
21:19:45 | - | 82,600 |
21:19:43 | - | 82,620 |