TEXTRON INC. DL-,125
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:54:27 | - | 66,960 |
15:54:23 | - | 66,980 |
15:54:22 | - | 67,020 |
15:54:09 | - | 66,960 |
15:54:09 | - | 66,960 |
15:54:08 | - | 66,960 |
15:54:07 | - | 66,960 |
15:54:02 | - | 66,960 |
15:53:52 | - | 66,960 |
15:53:47 | - | 66,960 |
15:53:41 | - | 66,960 |
15:53:40 | - | 66,860 |
15:53:38 | - | 66,880 |
15:50:55 | - | 66,880 |
15:50:51 | - | 66,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:50:44 | - | 66,880 |
15:50:42 | - | 66,880 |
15:50:39 | - | 66,860 |
15:50:37 | - | 66,860 |
15:50:10 | - | 66,880 |
15:50:10 | - | 66,840 |
15:50:05 | - | 66,840 |
15:49:54 | - | 66,820 |
15:49:23 | - | 66,800 |
15:49:22 | - | 66,800 |
15:49:19 | - | 66,800 |
15:49:05 | - | 66,800 |
15:49:05 | - | 66,700 |
15:48:57 | - | 66,700 |
15:48:48 | - | 66,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:48:44 | - | 66,640 |
15:48:20 | - | 66,640 |
15:48:19 | - | 66,640 |
15:48:17 | - | 66,620 |
15:48:14 | - | 66,620 |
15:48:12 | - | 66,620 |
15:48:09 | - | 66,620 |
15:48:07 | - | 66,580 |
15:48:05 | - | 66,580 |
15:46:55 | - | 66,580 |
15:46:54 | - | 66,580 |
15:46:27 | - | 66,620 |
15:45:58 | - | 66,640 |
15:45:58 | - | 66,600 |
15:45:55 | - | 66,600 |