TEXTRON INC. DL-,125
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:19:28 | - | 67,080 |
20:19:21 | - | 67,060 |
20:19:07 | - | 67,080 |
20:19:06 | - | 67,060 |
20:18:51 | - | 67,060 |
20:18:49 | - | 67,040 |
20:18:45 | - | 67,040 |
20:18:43 | - | 67,060 |
20:18:32 | - | 67,040 |
20:18:30 | - | 67,040 |
20:18:25 | - | 67,040 |
20:18:11 | - | 67,040 |
20:17:38 | - | 67,060 |
20:17:38 | - | 67,040 |
20:15:45 | - | 67,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:15:42 | - | 67,020 |
20:15:21 | - | 67,020 |
20:15:21 | - | 67,020 |
20:15:20 | - | 67,060 |
20:15:17 | - | 67,060 |
20:15:16 | - | 67,060 |
20:14:56 | - | 67,120 |
20:14:55 | - | 67,120 |
20:14:03 | - | 67,140 |
20:13:14 | - | 67,160 |
20:12:35 | - | 67,160 |
20:12:35 | - | 67,140 |
20:12:29 | - | 67,140 |
20:12:14 | - | 67,140 |
20:12:05 | - | 67,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:11:54 | - | 67,140 |
20:11:54 | - | 67,120 |
20:11:15 | - | 67,120 |
20:10:55 | - | 67,100 |
20:08:44 | - | 67,100 |
20:07:40 | - | 67,100 |
20:07:39 | - | 67,100 |
20:07:37 | - | 67,120 |
20:07:37 | - | 67,120 |
20:07:36 | - | 67,160 |
20:07:11 | - | 67,160 |
20:06:33 | - | 67,180 |
20:05:54 | - | 67,180 |
20:05:52 | - | 67,220 |
20:05:51 | - | 67,200 |