Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

TEXTRON INC. DL-,125

WKN 852659 | ISIN US8832031012 | Aktie

Factsheet

16.04.25 22:59:10 RT

Bid: 56,460 EUR | Ask: 57,620 EUR

56,460 EUR -1,67 % (-0,960)

Zeit	Vol. Stk.	Kurs
21:50:48	-	56,600
21:50:38	-	56,600
21:50:31	-	56,600
21:50:22	-	56,580
21:50:17	-	56,560
21:50:16	-	56,580
21:50:15	-	56,560
21:50:09	-	56,600
21:50:06	-	56,600
21:50:06	-	56,640
21:50:02	-	56,640
21:49:59	-	56,640
21:49:56	-	56,620
21:49:51	-	56,620
21:49:46	-	56,600

Zeit	Vol. Stk.	Kurs
21:49:45	-	56,620
21:49:42	-	56,600
21:49:39	-	56,600
21:49:38	-	56,620
21:49:30	-	56,600
21:49:23	-	56,600
21:49:12	-	56,600
21:49:09	-	56,560
21:49:07	-	56,560
21:48:44	-	56,560
21:48:24	-	56,560
21:48:24	-	56,560
21:48:08	-	56,600
21:48:07	-	56,560
21:47:47	-	56,560

Zeit	Vol. Stk.	Kurs
21:47:45	-	56,600
21:47:45	-	56,600
21:47:23	-	56,620
21:47:22	-	56,600
21:46:48	-	56,600
21:46:37	-	56,580
21:46:33	-	56,580
21:46:32	-	56,640
21:46:27	-	56,640
21:46:09	-	56,700
21:46:09	-	56,700
21:46:05	-	56,740
21:46:02	-	56,740
21:45:47	-	56,740
21:45:47	-	56,740

1
2
3
4
5
6
7
8
9