TEXTRON INC. DL-,125
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:45:00 | - | 82,860 |
18:44:57 | - | 82,880 |
18:44:53 | - | 82,860 |
18:44:47 | - | 82,880 |
18:44:42 | - | 82,860 |
18:44:15 | - | 82,880 |
18:44:09 | - | 82,880 |
18:44:02 | - | 82,900 |
18:44:01 | - | 82,880 |
18:43:58 | - | 82,900 |
18:43:57 | - | 82,900 |
18:42:15 | - | 82,920 |
18:42:14 | - | 82,920 |
18:42:06 | - | 82,960 |
18:41:56 | - | 82,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:41:54 | - | 82,920 |
18:41:32 | - | 82,920 |
18:40:07 | - | 82,920 |
18:40:06 | - | 82,920 |
18:40:04 | - | 82,920 |
18:39:57 | - | 82,920 |
18:39:22 | - | 82,920 |
18:39:21 | - | 82,920 |
18:38:48 | - | 82,880 |
18:38:41 | - | 82,880 |
18:37:50 | - | 82,880 |
18:37:21 | - | 82,880 |
18:37:20 | - | 82,880 |
18:36:57 | - | 82,880 |
18:36:43 | - | 82,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:35:45 | - | 82,880 |
18:35:21 | - | 82,880 |
18:34:35 | - | 82,880 |
18:33:28 | - | 82,880 |
18:33:12 | - | 82,880 |
18:33:11 | - | 82,860 |
18:31:42 | - | 82,880 |
18:31:05 | - | 82,860 |
18:30:59 | - | 82,900 |
18:30:33 | - | 82,900 |
18:29:50 | - | 82,900 |
18:29:29 | - | 82,920 |
18:27:50 | - | 82,860 |
18:24:49 | - | 82,860 |
18:23:07 | - | 82,880 |