TEXTRON INC. DL-,125
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:40:08 | - | 71,640 |
07:40:07 | - | 71,660 |
07:40:05 | - | 71,640 |
07:40:04 | - | 71,660 |
07:39:58 | - | 71,640 |
07:39:57 | - | 71,660 |
07:39:47 | - | 71,640 |
07:39:43 | - | 71,660 |
07:39:39 | - | 71,640 |
07:39:38 | - | 71,660 |
07:39:35 | - | 71,640 |
07:39:34 | - | 71,660 |
07:39:32 | - | 71,640 |
07:38:46 | - | 73,580 |
07:37:56 | - | 73,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:34:56 | - | 73,560 |
07:34:35 | - | 73,580 |
07:34:00 | - | 71,660 |
07:33:58 | - | 71,660 |
07:33:54 | - | 71,660 |
07:33:52 | - | 71,660 |
07:33:50 | - | 71,660 |
07:33:48 | - | 71,660 |
07:33:26 | - | 71,660 |
07:33:24 | - | 71,640 |
07:33:22 | - | 71,660 |
07:33:13 | - | 71,640 |
07:32:04 | - | 73,580 |
07:31:00 | - | 73,920 |
07:28:00 | - | 73,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:24:59 | - | 73,920 |
07:21:59 | - | 73,920 |
07:18:59 | - | 73,920 |
07:15:58 | - | 73,920 |
07:12:58 | - | 73,920 |
07:09:58 | - | 73,920 |
22.12.24 19:04:15 | - | 73,920 |
22.12.24 19:04:15 | - | 73,920 |
22.12.24 19:04:15 | - | 73,920 |
22.12.24 19:04:15 | - | 73,920 |
22.12.24 19:04:15 | - | 73,920 |
22.12.24 19:04:15 | - | 73,920 |
22.12.24 19:04:15 | - | 73,920 |
22.12.24 19:04:15 | - | 73,920 |
22.12.24 19:04:15 | - | 73,920 |